| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 95.050 | -0.94% -0.900 | 09/17/2024 17:00:52 | AT0000A267U5 | - - | - - | 03/27/2025 | q | |
| 96.550 | +0.16% +0.150 | 09/17/2024 17:00:52 | AT0000A27661 | - - | - - | 06/03/2025 | q | |
| 94.400 | +0.05% +0.050 | 09/17/2024 17:00:51 | AT0000A1YXS2 | - - | - - | 12/05/2025 | q | |
| 115.560 | +0.41% +0.470 | 09/10/2024 13:00:02 | AT0000A28KA5 | - - | 118.000 50,000 | 07/29/2026 | l | |
| 127.100 | -0.42% -0.540 | 09/04/2024 13:00:13 | AT0000A26HZ2 | - - | - - | 03/28/2025 | l | |
| 120.380 | +0.73% +0.870 | 09/02/2024 13:00:14 | AT0000A2HKR4 | - - | - - | 07/30/2027 | l | |
| 26.200 | 0.00% 0.000 | 08/20/2024 15:16:42 | CH0454664027 | 24.000 1,000 | 24.020 1,000 | open-end | q | |
| 19.970 | +17.68% +3.000 | 07/19/2024 09:15:00 | CH0454664001 | 18.960 1,000 | 18.970 1,000 | open-end | q | |
| 130.200 | +3.91% +4.900 | 06/04/2024 14:33:34 | AT000B044128 | - - | - - | 12/17/2024 | P | |
| 56.330 | +49.06% +18.540 | 05/16/2024 14:07:52 | DE000A27Z304 | 51.240 1,000 | 51.260 1,000 | open-end | q | |
| 99.000 | 0.00% 0.000 | 01/25/2024 12:45:03 | GB00BR2Q1231 | - - | - - | 07/17/2029 | l | |
| 95.000 | -5.94% -6.000 | 11/07/2023 14:02:21 | AT000B014642 | - - | - - | 06/03/2026 | l | |
| 95.500 | 0.00% 0.000 | 07/28/2023 13:00:24 | AT000B014519 | - - | - - | 02/15/2025 | l | |
| 478.930 | 0.00% 0.000 | 05/13/2022 14:44:27 | CH0560370261 | - - | - - | open-end | P | |
| 1,000.000 | 0.00% 0.000 | 01/26/2022 12:45:13 | CH0505798675 | - - | - - | open-end | l | |
| 1,002.560 | 0.00% 0.000 | 11/15/2021 14:15:00 | DE000A3GTMK3 | - - | - - | open-end | P | |
| 40.190 | +37.87% +11.040 | 11/12/2021 10:41:00 | DE000A3GMKD7 | 20.620 1,000 | 20.630 1,000 | open-end | q | |
| 99.490 | -4.79% -5.010 | 11/16/2020 13:53:52 | XS1918066116 | - - | - - | 01/04/2028 | l | |
| 971.060 | -2.67% -26.630 | 09/10/2020 14:30:11 | CH0505798618 | - - | - - | open-end | P | |
| 1,107.260 | +2.12% +22.960 | 08/14/2020 14:30:24 | CH0505798592 | - - | - - | open-end | P | |
| 1,016.850 | +2.74% +27.100 | 05/13/2020 14:30:13 | CH0505798626 | - - | - - | open-end | P | |
| 100.000 | 0.00% 0.000 | 08/28/2018 13:01:14 | AT000B014238 | - - | - - | 02/16/2026 | l | |
| 140.500 | +12.10% +15.160 | 06/06/2016 14:19:48 | XS0972245285 | - - | - - | 01/05/2026 | P | |
| - | - - | - | XS2677097938 | - - | - - | 09/12/2028 | l | |
| - | - - | - | XS2253386986 | - - | - - | 04/07/2025 | l | |
| - | - - | - | XS2526225276 | - - | - - | 09/15/2026 | l | |
| - | - - | - | XS2375116626 | - - | - - | 11/09/2027 | l | |
| - | - - | - | XS2675568815 | - - | - - | 06/24/2025 | l | |
| - | - - | - | XS2604668108 | - - | - - | 04/27/2043 | l | |
| - | - - | - | XS2526230359 | - - | - - | 09/08/2025 | l | |
| - | - - | - | XS2794255450 | - - | - - | 08/20/2026 | l | |
| - | - - | - | GB00BNQMPW71 | - - | - - | 09/30/2026 | l | |
| - | - - | - | XS2748087488 | - - | - - | 01/10/2028 | l | |
| - | - - | - | XS2628855772 | - - | - - | 08/20/2025 | l | |
| - | - - | - | XS2794276027 | - - | - - | 02/20/2026 | l | |
| - | - - | - | XS2748051450 | - - | - - | 06/11/2027 | l | |
| - | - - | - | XS2824055631 | - - | - - | 05/22/2034 | l | |
| - | - - | - | XS2866095545 | - - | - - | 07/22/2029 | l | |
| - | - - | - | XS2794286927 | - - | - - | 09/06/2027 | l | |
| - | - - | - | XS2748025702 | - - | - - | 06/21/2030 | l | |
| - | - - | - | XS2431563787 | - - | - - | 01/12/2027 | l | |
| - | - - | - | XS2487533825 | - - | - - | 11/16/2026 | l | |
| - | - - | - | XS2142207179 | - - | - - | 07/31/2025 | l | |
| - | - - | - | XS2221511632 | - - | - - | 01/20/2026 | l | |
| - | - - | - | LU009A949F06 | - - | - - | 07/10/2025 | l | |
| - | - - | - | XS2771663999 | - - | - - | 02/23/2029 | l | |
| - | - - | - | XS2428210764 | - - | - - | 11/18/2025 | l | |
| - | - - | - | XS2628839578 | - - | - - | 01/20/2025 | l | |
| - | - - | - | XS2628852167 | - - | - - | 02/12/2026 | l | |
| - | - - | - | XS2842880259 | - - | - - | 06/20/2034 | l |
