Showing 751 to 800.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
Harp Range Accr.CLN 21-26/S30
XS2288911857
-
-
-
--
-
-
-
-
-DWBDM01/30/2026
Harp Range Accr.CLN 21-26/S31
XS2292973091
-
-
-
--
-
-
-
-
-DWBDM01/30/2026
Harp Range Accr.CLN 21-27/S13
XS2244822990
-
-
-
--
-
-
-
-
-DWBDM03/02/2027
Harp Range Accr.CLN 21-27/S35
XS2298986808
-
-
-
--
-
-
-
-
-DWBDM04/01/2027
Harp Sec. N.21-24/S.16
XS2289407558
-
-
-
--
-
-
-
-
-DWBDM02/16/2024
Harp Sec. N.21-36/S.40
XS2308727598
-
-
-
--
-
-
-
-
-DWBDM07/22/2036
Harp Worst Eq.Ind.N.21-23/S.26
XS2278363267
-
-
-
--
-
-
-
-
-DWBDM07/17/2023
Harp Worst Eq.Ind.N.21-23/S.27
XS2280443776
-
-
-
--
-
-
-
-
-DWBDM07/17/2023
Helix Finsion Life One 18-22
MT0001361204
-
-
-
--
-
-
-
-
-DWBDM04/30/2022
HFMX Azttro Notes 19-29/S367
XS2034602792
-
-
-
--
-
-
-
-
-DWBDM07/27/2029
HFMX Black Salmon Comm RE S270
XS1958535251
-
-
-
--
-
-
-
-
-DWBDM03/05/2024
HFMX BlackTulipRebel Way S.220
XS1887320544
-
-
-
--
-
-
-
-
-DWBDM10/02/2023
HFMX BSC Income VIII S.396
XS2111228115
-
-
-
--
-
-
-
-
-DWBDM02/15/2027
HFMX BSC RE Notes 19-24/S271
XS2034602362
-
-
-
--
-
-
-
-
-DWBDM07/30/2024
HFMX CalypsoGl.ETP 18-28/S.147
XS1873227075
-
-
-
--
-
-
-
-
-DWBDM10/25/2028
HFMX CYC RentNotes 19-39/S323
XS1973722066
-
-
-
--
-
-
-
-
-DWBDM04/01/2039
HFMX CZ Global Equity S.363
XS2034602529
-
-
-
--
-
-
-
-
-DWBDM08/11/2039
HFMX CZ Globl Inc Strat S. 274
XS1916298174
-
-
-
--
-
-
-
-
-DWBDM01/29/2029
HFMX Donec Real Estate 2/S.299
XS1950827821
-
-
-
--
-
-
-
-
-DWBDM02/06/2026
HFMX Dorco Div.Debt 18-38/S244
XS1901215266
-
-
-
--
-
-
-
-
-DWBDM10/29/2038
HFMX EFI 1 Notes 18-38/S310
XS1904166748
-
-
-
--
-
-
-
-
-DWBDM10/29/2038
HFMX Europ.Opp Fund NotesS.256
XS1891674662
-
-
-
--
-
-
-
-
-DWBDM10/04/2028
HFMX Focus Prime Meridian S269
XS1916024471
-
-
-
--
-
-
-
-
-DWBDM12/20/2030
HFMX HBBH VI Notes 19-27/S331
XS2074526539
-
-
-
--
-
-
-
-
-DWBDM10/28/2027
HFMX Ins.Cap.Notes 19-24/S.311
XS1960469333
-
-
-
--
-
-
-
-
-DWBDM03/29/2024
HFMX Ithaca Notes 19-24/S314
XS2063500248
-
-
-
--
-
-
-
-
-DWBDM01/31/2024
HFMX Orion E.D.Note 19-26/S293
XS1967678274
-
-
-
--
-
-
-
-
-DWBDM09/17/2026
HFMX Penins.Alt Real Est S.227
XS1887320627
-
-
-
--
-
-
-
-
-DWBDM10/06/2028
HFMX Portf Enhance Strat S.316
XS1985815262
-
-
-
--
-
-
-
-
-DWBDM04/22/2027
HFMX Real Estate BnsAires S253
XS1887320973
-
-
-
--
-
-
-
-
-DWBDM10/04/2024
HFMX REI Rentas 2 19-31/S300
XS2083918958
-
-
-
--
-
-
-
-
-DWBDM11/25/2031
HFMX S2 Quan.Notes 19-24/S.312
XS1966747567
-
-
-
--
-
-
-
-
-DWBDM03/21/2024
HFMX Santorini Project S.284/1
XS1943618071
-
-
-
--
-
-
-
-
-DWBDM01/29/2029
HFMX SI Project I 18-23/S.243
XS1887320890
-
-
-
--
-
-
-
-
-DWBDM10/02/2023
HFMX TotalInc Notes 19-39/S315
XS1967678357
-
-
-
--
-
-
-
-
-DWBDM04/01/2039
HFMX Victori Notes 19-24/S322
XS1966017243
-
-
-
--
-
-
-
-
-DWBDM04/10/2024
HVbg EUROPA-Div-Gar.19-25
AT0000A267U5
100.100
0.00%
0.000
04/13/2021
17:05:17		0
-
-
-
-
-0.03%DWBDM03/27/2025
HVbg-Nachh.-Expr.-Zert.19-25
AT0000A27661
92.050
-0.43%
-0.400
04/13/2021
17:05:18		0
-
-
-
-
5.72%DWBDM06/03/2025
HYFI EE Fund Notes 2018-2168
IE00BG47HH42
-
-
-
--
-
-
-
-
-DWBDM10/08/2168
HYPOVbgHYP-EUROP-DIV-GAR.17-25
AT0000A1YXS2
96.000
-0.16%
-0.150
04/13/2021
17:05:17		0
-
-
-
-
0.88%DWBDM12/05/2025
IAC 4HM Villa Mayor I&II S.154
XS1706865786
-
-
-
--
-
-
-
-
-DWBDM10/29/2021
IAC Agricult.Assets ETP N. S71
XS1432510045
-
-
-
--
-
-
-
-
-DWBDM06/20/2036
IAC Alpha Portfol.FlexETP S.54
XS1337366113
-
-
-
--
-
-
-
-
-DWBDM12/26/2025
IAC Ambient DevelopmentN.(S92)
XS1514985230
-
-
-
--
-
-
-
-
-DWBDM11/12/2021
IAC Argent.OPP Fund N.15-35/26
XS1270465815
-
-
-
--
-
-
-
-
-DWBDM08/20/2035
IAC ArgentinaFlexETP 05-35/S35
XS1282635603
-
-
-
--
-
-
-
-
-DWBDM09/14/2035
IAC Assembla S.211 Notes 18-23
XS1825757120
-
-
-
--
-
-
-
-
-DWBDM06/13/2023
IAC Belmont Place S.201 18-23
XS1799977548
-
-
-
--
-
-
-
-
-DWBDM04/14/2023
IAC Black Salmon BMO Plaz S190
XS1766463902
-
-
-
--
-
-
-
-
-DWBDM03/02/2023
IAC Brick S.159 Notes 18-23
XS1811434874
-
-
-
--
-
-
-
-
-DWBDM05/01/2023

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas