Showing 1,701 to 1,750.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-EWBDM02/05/2025
-
-
-
--
-
-
-
-
-EWBDM11/13/2025
-
-
-
--
-
-
-
-
-EWBDM02/11/2025
-
-
-
--
-
-
-
-
-EWBDM03/20/2025
-
-
-
--
-
-
-
-
-EWBDM03/31/2025
-
-
-
--
-
-
-
-
-EWBDM04/23/2025
-
-
-
--
-
-
-
-
-EWBDM04/30/2025
-
-
-
--
-
-
-
-
-EWBDM05/09/2025
-
-
-
--
-
-
-
-
-EWBDM05/08/2025
-
-
-
--
-
-
-
-
-EWBDM07/07/2025
-
-
-
--
-
-
-
-
-EWBDM05/22/2025
-
-
-
--
-
-
-
-
-EWBDM05/29/2025
-
-
-
--
-
-
-
-
-EWBDM06/25/2025
-
-
-
--
-
-
-
-
-EWBDM07/10/2025
-
-
-
--
-
-
-
-
-EWBDM07/28/2025
-
-
-
--
-
-
-
-
-EWBDM08/13/2025
-
-
-
--
-
-
-
-
-EWBDM08/14/2025
-
-
-
--
-
-
-
-
-EWBDM08/25/2025
-
-
-
--
-
-
-
-
-EWBDM08/04/2025
-
-
-
--
-
-
-
-
-EWBDM09/03/2025
-
-
-
--
-
-
-
-
-EWBDM09/04/2025
-
-
-
--
-
-
-
-
-EWBDM09/24/2025
-
-
-
--
-
-
-
-
-EWBDM09/22/2025
-
-
-
--
-
-
-
-
-EWBDM10/01/2025
-
-
-
--
-
-
-
-
-EWBDM10/01/2025
-
-
-
--
-
-
-
-
-EWBDM09/25/2025
-
-
-
--
-
-
-
-
-EWBDM09/23/2025
-
-
-
--
-
-
-
-
-EWBDM09/29/2025
-
-
-
--
-
-
-
-
-EWBDM09/29/2025
-
-
-
--
-
-
-
-
-EWBDM09/29/2025
-
-
-
--
-
-
-
-
-EWBDM08/01/2025
-
-
-
--
-
-
-
-
-EWBDM10/09/2025
-
-
-
--
-
-
-
-
-EWBDM10/28/2025
-
-
-
--
-
-
-
-
-EWBDM12/29/2025
-
-
-
--
-
-
-
-
-EWBDM01/03/2025
-
-
-
--
-
-
-
-
-EWBDM11/24/2025
-
-
-
--
-
-
-
-
-EWBDM11/20/2025
-
-
-
--
-
-
-
-
-EWBDM11/20/2025
-
-
-
--
-
-
-
-
-EWBDM11/24/2025
-
-
-
--
-
-
-
-
-EWBDM11/26/2025
-
-
-
--
-
-
-
-
-EWBDM06/05/2025
-
-
-
--
-
-
-
-
-EWBDM12/02/2025
-
-
-
--
-
-
-
-
-EWBDM12/01/2025
-
-
-
--
-
-
-
-
-EWBDM12/01/2025
-
-
-
--
-
-
-
-
-EWBDM12/01/2025
-
-
-
--
-
-
-
-
-EWBDM12/01/2025
-
-
-
--
-
-
-
-
-EWBDM12/15/2025
-
-
-
--
-
-
-
-
-EWBDM12/18/2025
-
-
-
--
-
-
-
-
-EWBDM12/17/2025
-
-
-
--
-
-
-
-
-EWBDM12/22/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.