Name ISIN | Last | Chg. % Chg. Abs. | Date Time | Turnover Volume (Nomin.)1 | Bid Volume | Ask Volume | Yield4 | MPQ | Market2 | Maturity |
---|---|---|---|---|---|---|---|---|---|---|
- | - - | - | - | - - | - - | - | D | WBDM | 08/12/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 08/12/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 08/12/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 08/16/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 08/23/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 08/23/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 08/20/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 08/24/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 09/01/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 09/01/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 09/03/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 09/13/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 09/14/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 09/14/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 09/16/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/23/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 09/27/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/27/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 09/28/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 10/04/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 10/04/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 10/04/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 10/07/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 10/07/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 10/13/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 04/12/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 10/13/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 10/13/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 10/18/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 10/19/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 10/21/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 10/21/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 10/25/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 02/14/2022 | |
- | - - | - | - | - - | - - | - | D | WBDM | 02/14/2022 | |
- | - - | - | - | - - | - - | - | D | WBDM | 02/14/2022 | |
- | - - | - | - | - - | - - | - | D | WBDM | 03/07/2022 | |
- | - - | - | - | - - | - - | - | D | WBDM | 03/07/2022 | |
- | - - | - | - | - - | - - | - | D | WBDM | 04/11/2022 | |
- | - - | - | - | - - | - - | - | D | WBDM | 05/13/2022 | |
- | - - | - | - | - - | - - | - | D | WBDM | 05/20/2022 | |
- | - - | - | - | - - | - - | - | D | WBDM | 05/20/2022 | |
- | - - | - | - | - - | - - | - | D | WBDM | 05/20/2022 | |
- | - - | - | - | - - | - - | - | D | WBDM | 05/23/2022 | |
- | - - | - | - | - - | - - | - | D | WBDM | 06/02/2022 | |
- | - - | - | - | - - | - - | - | D | WBDM | 06/10/2022 | |
- | - - | - | - | - - | - - | - | D | WBDM | 06/13/2022 | |
- | - - | - | - | - - | - - | - | D | WBDM | 06/30/2022 | |
- | - - | - | - | - - | - - | - | D | WBDM | 07/01/2022 | |
- | - - | - | - | - - | - - | - | D | WBDM | 07/05/2022 |
1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover
2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)
3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.