Showing 101 to 150.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
BBVA GM Notes 20-21/S2858
XS2161286997
-
-
-
--
-
-
-
-
-DWBDM08/12/2021
BBVA GM Notes 20-21/S2859
XS2161287029
-
-
-
--
-
-
-
-
-DWBDM08/12/2021
BBVA GM Notes 20-21/S2861
XS2161287375
-
-
-
--
-
-
-
-
-DWBDM08/12/2021
BBVA GM Notes 20-21/S2879
XS2161288340
-
-
-
--
-
-
-
-
-DWBDM08/16/2021
BBVA GM Notes 20-21/S2904
XS2161289660
-
-
-
--
-
-
-
-
-DWBDM08/23/2021
BBVA GM Notes 20-21/S2905
XS2161289744
-
-
-
--
-
-
-
-
-DWBDM08/23/2021
BBVA GM Notes 20-21/S2916
XS2161290916
-
-
-
--
-
-
-
-
-DWBDM08/20/2021
BBVA GM Notes 20-21/S2926
XS2161291484
-
-
-
--
-
-
-
-
-DWBDM08/24/2021
BBVA GM Notes 20-21/S2957
XS2161293423
-
-
-
--
-
-
-
-
-DWBDM09/01/2021
BBVA GM Notes 20-21/S2958
XS2161293696
-
-
-
--
-
-
-
-
-DWBDM09/01/2021
BBVA GM Notes 20-21/S2976
XS2161298224
-
-
-
--
-
-
-
-
-DWBDM09/03/2021
BBVA GM Notes 20-21/S3023
XS2174048608
-
-
-
--
-
-
-
-
-DWBDM09/13/2021
BBVA GM Notes 20-21/S3033
XS2174049242
-
-
-
--
-
-
-
-
-DWBDM09/14/2021
BBVA GM Notes 20-21/S3035
XS2174049598
-
-
-
--
-
-
-
-
-DWBDM09/14/2021
BBVA GM Notes 20-21/S3053
XS2174050927
-
-
-
--
-
-
-
-
-DWBDM09/16/2021
BBVA GM Notes 20-21/S3101
XS2174054754
-
-
-
--
-
-
-
-
-DWBDM12/23/2021
BBVA GM Notes 20-21/S3125
XS2174057005
-
-
-
--
-
-
-
-
-DWBDM09/27/2021
BBVA GM Notes 20-21/S3135
XS2174058151
-
-
-
--
-
-
-
-
-DWBDM12/27/2021
BBVA GM Notes 20-21/S3143
XS2161302604
-
-
-
--
-
-
-
-
-DWBDM09/28/2021
BBVA GM Notes 20-21/S3195
XS2174058235
-
-
-
--
-
-
-
-
-DWBDM10/04/2021
BBVA GM Notes 20-21/S3197
XS2174058409
-
-
-
--
-
-
-
-
-DWBDM10/04/2021
BBVA GM Notes 20-21/S3199
XS2174058664
-
-
-
--
-
-
-
-
-DWBDM10/04/2021
BBVA GM Notes 20-21/S3220
XS2174060215
-
-
-
--
-
-
-
-
-DWBDM10/07/2021
BBVA GM Notes 20-21/S3221
XS2174060306
-
-
-
--
-
-
-
-
-DWBDM10/07/2021
BBVA GM Notes 20-21/S3252
XS2174063078
-
-
-
--
-
-
-
-
-DWBDM10/13/2021
BBVA GM Notes 20-21/S3253
XS2174062344
-
-
-
--
-
-
-
-
-DWBDM04/12/2021
BBVA GM Notes 20-21/S3254
XS2174062427
-
-
-
--
-
-
-
-
-DWBDM10/13/2021
BBVA GM Notes 20-21/S3262
XS2174063581
-
-
-
--
-
-
-
-
-DWBDM10/13/2021
BBVA GM Notes 20-21/S3276
XS2174064639
-
-
-
--
-
-
-
-
-DWBDM10/18/2021
BBVA GM Notes 20-21/S3299
XS2174067731
-
-
-
--
-
-
-
-
-DWBDM10/19/2021
BBVA GM Notes 20-21/S3317
XS2174068549
-
-
-
--
-
-
-
-
-DWBDM10/21/2021
BBVA GM Notes 20-21/S3320
XS2174068978
-
-
-
--
-
-
-
-
-DWBDM10/21/2021
BBVA GM Notes 20-21/S3342
XS2174070792
-
-
-
--
-
-
-
-
-DWBDM10/25/2021
BBVA GM Notes 20-22/S2059
XS2114334340
-
-
-
--
-
-
-
-
-DWBDM02/14/2022
BBVA GM Notes 20-22/S2060
XS2114347169
-
-
-
--
-
-
-
-
-DWBDM02/14/2022
BBVA GM Notes 20-22/S2061
XS2114342954
-
-
-
--
-
-
-
-
-DWBDM02/14/2022
BBVA GM Notes 20-22/S2195
XS2073901279
-
-
-
--
-
-
-
-
-DWBDM03/07/2022
BBVA GM Notes 20-22/S2198
XS2073901519
-
-
-
--
-
-
-
-
-DWBDM03/07/2022
BBVA GM Notes 20-22/S2293
XS2073911153
-
-
-
--
-
-
-
-
-DWBDM04/11/2022
BBVA GM Notes 20-22/S2349
XS2109659719
-
-
-
--
-
-
-
-
-DWBDM05/13/2022
BBVA GM Notes 20-22/S2396
XS2109666334
-
-
-
--
-
-
-
-
-DWBDM05/20/2022
BBVA GM Notes 20-22/S2398
XS2109666508
-
-
-
--
-
-
-
-
-DWBDM05/20/2022
BBVA GM Notes 20-22/S2400
XS2109666763
-
-
-
--
-
-
-
-
-DWBDM05/20/2022
BBVA GM Notes 20-22/S2416
XS2109669270
-
-
-
--
-
-
-
-
-DWBDM05/23/2022
BBVA GM Notes 20-22/S2422
XS2109671094
-
-
-
--
-
-
-
-
-DWBDM06/02/2022
BBVA GM Notes 20-22/S2446
XS2109674940
-
-
-
--
-
-
-
-
-DWBDM06/10/2022
BBVA GM Notes 20-22/S2497
XS2073915220
-
-
-
--
-
-
-
-
-DWBDM06/13/2022
BBVA GM Notes 20-22/S2575
XS2109673975
-
-
-
--
-
-
-
-
-DWBDM06/30/2022
BBVA GM Notes 20-22/S2584
XS2142191662
-
-
-
--
-
-
-
-
-DWBDM07/01/2022
BBVA GM Notes 20-22/S2642
XS2142201487
-
-
-
--
-
-
-
-
-DWBDM07/05/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas