Showing 101 to 150.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
BBVA GM Notes 20-21/S2461
XS2073913522
-
-
-
--
-
-
-
-
-lWBDM06/08/2021
BBVA GM Notes 20-21/S2471
XS2109665443
-
-
-
--
-
-
-
-
-lWBDM06/08/2021
BBVA GM Notes 20-21/S2472
XS2109669510
-
-
-
--
-
-
-
-
-lWBDM06/08/2021
BBVA GM Notes 20-21/S2473
XS2109669601
-
-
-
--
-
-
-
-
-lWBDM06/08/2021
BBVA GM Notes 20-21/S2483
XS2109677885
-
-
-
--
-
-
-
-
-lWBDM06/10/2021
BBVA GM Notes 20-21/S2491
XS2073914330
-
-
-
--
-
-
-
-
-lWBDM12/13/2021
BBVA GM Notes 20-21/S2492
XS2073914413
-
-
-
--
-
-
-
-
-lWBDM12/13/2021
BBVA GM Notes 20-21/S2494
XS2073914686
-
-
-
--
-
-
-
-
-lWBDM06/11/2021
BBVA GM Notes 20-21/S2495
XS2073914769
-
-
-
--
-
-
-
-
-lWBDM12/13/2021
BBVA GM Notes 20-21/S2500
XS2109672142
-
-
-
--
-
-
-
-
-lWBDM09/14/2021
BBVA GM Notes 20-21/S2503
XS2109658232
-
-
-
--
-
-
-
-
-lWBDM12/09/2021
BBVA GM Notes 20-21/S2507
XS2109670443
-
-
-
--
-
-
-
-
-lWBDM12/22/2021
BBVA GM Notes 20-21/S2509
XS2109671334
-
-
-
--
-
-
-
-
-lWBDM12/15/2021
BBVA GM Notes 20-21/S2514
XS2109671417
-
-
-
--
-
-
-
-
-lWBDM06/16/2021
BBVA GM Notes 20-21/S2519
XS2142187710
-
-
-
--
-
-
-
-
-lWBDM12/16/2021
BBVA GM Notes 20-21/S2526
XS2142188957
-
-
-
--
-
-
-
-
-lWBDM06/17/2021
BBVA GM Notes 20-21/S2527
XS2142189096
-
-
-
--
-
-
-
-
-lWBDM12/17/2021
BBVA GM Notes 20-21/S2528
XS2142189179
-
-
-
--
-
-
-
-
-lWBDM12/24/2021
BBVA GM Notes 20-21/S2531
XS2142189419
-
-
-
--
-
-
-
-
-lWBDM03/23/2021
BBVA GM Notes 20-21/S2542
XS2142190698
-
-
-
--
-
-
-
-
-lWBDM12/20/2021
BBVA GM Notes 20-21/S2547
XS2142191407
-
-
-
--
-
-
-
-
-lWBDM12/20/2021
BBVA GM Notes 20-21/S2548
XS2142191589
-
-
-
--
-
-
-
-
-lWBDM06/21/2021
BBVA GM Notes 20-21/S2551
XS2142192041
-
-
-
--
-
-
-
-
-lWBDM12/20/2021
BBVA GM Notes 20-21/S2554
XS2142192470
-
-
-
--
-
-
-
-
-lWBDM12/20/2021
BBVA GM Notes 20-21/S2564
XS2142193445
-
-
-
--
-
-
-
-
-lWBDM06/22/2021
BBVA GM Notes 20-21/S2572
XS2142194336
-
-
-
--
-
-
-
-
-lWBDM12/23/2021
BBVA GM Notes 20-21/S2573
XS2142194419
-
-
-
--
-
-
-
-
-lWBDM12/23/2021
BBVA GM Notes 20-21/S2578
XS2142194765
-
-
-
--
-
-
-
-
-lWBDM12/24/2021
BBVA GM Notes 20-21/S2588
XS2142195655
-
-
-
--
-
-
-
-
-lWBDM12/29/2021
BBVA GM Notes 20-21/S2590
XS2142195812
-
-
-
--
-
-
-
-
-lWBDM12/29/2021
BBVA GM Notes 20-21/S2604
XS2142197438
-
-
-
--
-
-
-
-
-lWBDM06/28/2021
BBVA GM Notes 20-22/S2059
XS2114334340
-
-
-
--
-
-
-
-
-lWBDM02/14/2022
BBVA GM Notes 20-22/S2060
XS2114347169
-
-
-
--
-
-
-
-
-lWBDM02/14/2022
BBVA GM Notes 20-22/S2061
XS2114342954
-
-
-
--
-
-
-
-
-lWBDM02/14/2022
BBVA GM Notes 20-22/S2195
XS2073901279
-
-
-
--
-
-
-
-
-lWBDM03/07/2022
BBVA GM Notes 20-22/S2198
XS2073901519
-
-
-
--
-
-
-
-
-lWBDM03/07/2022
BBVA GM Notes 20-22/S2209
XS2073902756
-
-
-
--
-
-
-
-
-lWBDM03/07/2022
BBVA GM Notes 20-22/S2227
XS2073904703
-
-
-
--
-
-
-
-
-lWBDM03/10/2022
BBVA GM Notes 20-22/S2228
XS2073904885
-
-
-
--
-
-
-
-
-lWBDM03/10/2022
BBVA GM Notes 20-22/S2248
XS2073906310
-
-
-
--
-
-
-
-
-lWBDM03/14/2022
BBVA GM Notes 20-22/S2292
XS2073911070
-
-
-
--
-
-
-
-
-lWBDM04/19/2022
BBVA GM Notes 20-22/S2293
XS2073911153
-
-
-
--
-
-
-
-
-lWBDM04/11/2022
BBVA GM Notes 20-22/S2349
XS2109659719
-
-
-
--
-
-
-
-
-lWBDM05/13/2022
BBVA GM Notes 20-22/S2355
XS2109660303
-
-
-
--
-
-
-
-
-lWBDM05/13/2022
BBVA GM Notes 20-22/S2396
XS2109666334
-
-
-
--
-
-
-
-
-lWBDM05/20/2022
BBVA GM Notes 20-22/S2398
XS2109666508
-
-
-
--
-
-
-
-
-lWBDM05/20/2022
BBVA GM Notes 20-22/S2400
XS2109666763
-
-
-
--
-
-
-
-
-lWBDM05/20/2022
BBVA GM Notes 20-22/S2406
XS2109667654
-
-
-
--
-
-
-
-
-lWBDM05/23/2022
BBVA GM Notes 20-22/S2415
XS2109669197
-
-
-
--
-
-
-
-
-lWBDM05/23/2022
BBVA GM Notes 20-22/S2416
XS2109669270
-
-
-
--
-
-
-
-
-lWBDM05/23/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas