Showing 101 to 150.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
BBVA GM Notes 20-21/S2528
XS2142189179
-
-
-
--
-
-
-
-
-lWBDM12/24/2021
BBVA GM Notes 20-21/S2531
XS2142189419
-
-
-
--
-
-
-
-
-lWBDM03/23/2021
BBVA GM Notes 20-21/S2542
XS2142190698
-
-
-
--
-
-
-
-
-lWBDM12/20/2021
BBVA GM Notes 20-21/S2547
XS2142191407
-
-
-
--
-
-
-
-
-lWBDM12/20/2021
BBVA GM Notes 20-21/S2548
XS2142191589
-
-
-
--
-
-
-
-
-lWBDM06/21/2021
BBVA GM Notes 20-21/S2551
XS2142192041
-
-
-
--
-
-
-
-
-lWBDM12/20/2021
BBVA GM Notes 20-21/S2554
XS2142192470
-
-
-
--
-
-
-
-
-lWBDM12/20/2021
BBVA GM Notes 20-21/S2564
XS2142193445
-
-
-
--
-
-
-
-
-lWBDM06/22/2021
BBVA GM Notes 20-21/S2572
XS2142194336
-
-
-
--
-
-
-
-
-lWBDM12/23/2021
BBVA GM Notes 20-21/S2573
XS2142194419
-
-
-
--
-
-
-
-
-lWBDM12/23/2021
BBVA GM Notes 20-21/S2574
XS2142194500
-
-
-
--
-
-
-
-
-lWBDM12/23/2021
BBVA GM Notes 20-21/S2578
XS2142194765
-
-
-
--
-
-
-
-
-lWBDM12/24/2021
BBVA GM Notes 20-21/S2588
XS2142195655
-
-
-
--
-
-
-
-
-lWBDM12/29/2021
BBVA GM Notes 20-21/S2590
XS2142195812
-
-
-
--
-
-
-
-
-lWBDM12/29/2021
BBVA GM Notes 20-21/S2604
XS2142197438
-
-
-
--
-
-
-
-
-lWBDM06/28/2021
BBVA GM Notes 20-21/S2605
XS2142197511
-
-
-
--
-
-
-
-
-lWBDM12/29/2021
BBVA GM Notes 20-21/S2609
XS2142197867
-
-
-
--
-
-
-
-
-lWBDM06/29/2021
BBVA GM Notes 20-21/S2627
XS2142199996
-
-
-
--
-
-
-
-
-lWBDM07/01/2021
BBVA GM Notes 20-21/S2628
XS2142200083
-
-
-
--
-
-
-
-
-lWBDM07/01/2021
BBVA GM Notes 20-21/S2629
XS2142200166
-
-
-
--
-
-
-
-
-lWBDM07/01/2021
BBVA GM Notes 20-21/S2653
XS2142203426
-
-
-
--
-
-
-
-
-lWBDM07/07/2021
BBVA GM Notes 20-21/S2666
XS2142209464
-
-
-
--
-
-
-
-
-lWBDM10/12/2021
BBVA GM Notes 20-21/S2668
XS2142209621
-
-
-
--
-
-
-
-
-lWBDM10/12/2021
BBVA GM Notes 20-21/S2669
XS2142209894
-
-
-
--
-
-
-
-
-lWBDM10/12/2021
BBVA GM Notes 20-21/S2671
XS2149975414
-
-
-
--
-
-
-
-
-lWBDM07/12/2021
BBVA GM Notes 20-21/S2679
XS2149959053
-
-
-
--
-
-
-
-
-lWBDM07/14/2021
BBVA GM Notes 20-21/S2702
XS2149961208
-
-
-
--
-
-
-
-
-lWBDM10/19/2021
BBVA GM Notes 20-21/S2703
XS2149961380
-
-
-
--
-
-
-
-
-lWBDM10/19/2021
BBVA GM Notes 20-21/S2704
XS2149961463
-
-
-
--
-
-
-
-
-lWBDM07/19/2021
BBVA GM Notes 20-21/S2709
XS2149961976
-
-
-
--
-
-
-
-
-lWBDM07/20/2021
BBVA GM Notes 20-21/S2712
XS2149962354
-
-
-
--
-
-
-
-
-lWBDM07/20/2021
BBVA GM Notes 20-21/S2720
XS2149963162
-
-
-
--
-
-
-
-
-lWBDM10/21/2021
BBVA GM Notes 20-21/S2725
XS2149963758
-
-
-
--
-
-
-
-
-lWBDM07/21/2021
BBVA GM Notes 20-21/S2737
XS2149964640
-
-
-
--
-
-
-
-
-lWBDM01/26/2021
BBVA GM Notes 20-21/S2739
XS2149964996
-
-
-
--
-
-
-
-
-lWBDM07/26/2021
BBVA GM Notes 20-21/S2761
XS2149966694
-
-
-
--
-
-
-
-
-lWBDM07/29/2021
BBVA GM Notes 20-21/S2768
XS2149967312
-
-
-
--
-
-
-
-
-lWBDM07/30/2021
BBVA GM Notes 20-21/S2810
XS2149971348
-
-
-
--
-
-
-
-
-lWBDM08/04/2021
BBVA GM Notes 20-21/S2824
XS2149972312
-
-
-
--
-
-
-
-
-lWBDM08/06/2021
BBVA GM Notes 20-21/S2844
XS2149975091
-
-
-
--
-
-
-
-
-lWBDM08/10/2021
BBVA GM Notes 20-21/S2845
XS2149975174
-
-
-
--
-
-
-
-
-lWBDM08/10/2021
BBVA GM Notes 20-21/S2847
XS2149980091
-
-
-
--
-
-
-
-
-lWBDM11/12/2021
BBVA GM Notes 20-21/S2848
XS2149980331
-
-
-
--
-
-
-
-
-lWBDM11/12/2021
BBVA GM Notes 20-21/S2849
XS2149980414
-
-
-
--
-
-
-
-
-lWBDM11/12/2021
BBVA GM Notes 20-21/S2858
XS2161286997
-
-
-
--
-
-
-
-
-lWBDM08/12/2021
BBVA GM Notes 20-21/S2859
XS2161287029
-
-
-
--
-
-
-
-
-lWBDM08/12/2021
BBVA GM Notes 20-21/S2860
XS2161287292
-
-
-
--
-
-
-
-
-lWBDM08/12/2021
BBVA GM Notes 20-21/S2861
XS2161287375
-
-
-
--
-
-
-
-
-lWBDM08/12/2021
BBVA GM Notes 20-21/S2879
XS2161288340
-
-
-
--
-
-
-
-
-lWBDM08/16/2021
BBVA GM Notes 20-21/S2894
XS2161289157
-
-
-
--
-
-
-
-
-lWBDM08/18/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas