Showing 101 to 150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
6.13%NWBDM03/18/2021
-
-
-
--
-
-
-
-
-NWBDM03/22/2021
-
-
-
--
-
-
-
-
-NWBDM03/23/2021
-
-
-
--
-
-
-
-
-NWBDM03/24/2021
-
-
-
--
-
-
-
-
-NWBDM03/29/2021
-
-
-
--
-
-
-
-
-NWBDM03/29/2021
-
-
-
--
-
-
-
-
-NWBDM03/30/2021
-
-
-
--
-
-
-
-
-NWBDM03/31/2021
-
-
-
--
-
-
-
-
-NWBAH04/01/2021
-
-
-
--
-
-
-
-
-NWBDM04/01/2021
-
-
-
--
-
-
-
-
-NWBDM04/05/2021
-
-
-
--
-
-
-
-
-NWBDM04/05/2021
-
-
-
--
-
-
-
-
-NWBDM04/05/2021
-
-
-
--
-
-
-
-
-NWBDM04/06/2021
-
-
-
--
-
-
-
-
-NWBDM04/06/2021
-
-
-
--
-
-
-
-
-NWBDM04/06/2021
-
-
-
--
-
-
-
-
-NWBDM04/09/2021
-
-
-
--
-
-
-
-
-NWBDM04/09/2021
-
-
-
--
-
-
-
-
-NWBDM04/09/2021
-
-
-
--
-
-
-
-
-NWBDM04/09/2021
-
-
-
--
-
-
-
-
-NWBDM04/14/2021
-
-
-
--
-
-
-
-
-NWBDM04/14/2021
-
-
-
--
-
-
-
-
-NWBDM04/14/2021
-
-
-
--
-
-
-
-
-NWBDM04/15/2021
-
-
-
--
-
-
-
-
-NWBDM04/16/2021
-
-
-
--
-
-
-
-
-NWBDM04/16/2021
-
-
-
--
-
-
-
-
-NWBDM04/16/2021
-
-
-
--
-
-
-
-
-NWBDM04/21/2021
-
-
-
--
-
-
-
-
-NWBDM04/22/2021
-
-
-
--
-
-
-
-
-NWBAH04/28/2021
-
-
-
--
-
-
-
-
-NWBDM05/04/2021
-
-
-
--
-
-
-
-
-NWBDM05/06/2021
-
-
-
--
-
-
-
-
-NWBDM05/06/2021
-
-
-
--
-
-
-
-
-NWBDM05/06/2021
-
-
-
--
-
-
-
-
-NWBDM05/07/2021
-
-
-
--
-
-
-
-
-NWBDM05/13/2021
-
-
-
--
-
-
-
-
-NWBDM05/14/2021
-
-
-
--
-
-
-
-
-NWBDM05/14/2021
-
-
-
--
-
-
-
-
-NWBDM05/15/2021
-
-
-
--
-
-
-
-
-NWBDM05/17/2021
-
-
-
--
-
-
-
-
-NWBDM05/18/2021
-
-
-
--
-
-
-
-
-NWBDM05/19/2021
-
-
-
--
-
-
-
-
-NWBDM05/27/2021
-
-
-
--
-
-
-
-
-NWBDM05/28/2021
-
-
-
--
-
-
-
-
-NWBDM05/31/2021
-
-
-
--
-
-
-
-
-NWBDM05/31/2021
-
-
-
--
-
-
-
-
-NWBDM06/01/2021
-
-
-
--
-
-
-
-
-NWBAH06/02/2021
-
-
-
--
-
-
-
-
-NWBDM06/02/2021
-
-
-
--
-
-
-
-
-NWBDM06/02/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.