Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-PWBDM03/15/2024
-
-
-
--
-
-
-
-
-PWBDM03/15/2024
-
-
-
--
-
-
-
-
-PWBDM12/14/2020
-
-
-
--
-
-
-
-
-PWBDM12/14/2020
-
-
-
--
-
-
-
-
-PWBDM01/14/2021
-
-
-
--
-
-
-
-
-PWBDM01/14/2021
-
-
-
--
-
-
-
-
-PWBDM04/26/2022
-
-
-
--
-
-
-
-
-PWBDM04/26/2022
-
-
-
--
-
-
-
-
6.25%PWBDM04/29/2022
-
-
-
--
-
-
-
-
7.08%PWBDM08/02/2021
-
-
-
--
-
-
-
-
4.00%PWBDM01/14/2021
-
-
-
--
-
-
-
-
4.00%PWBDM01/14/2021
-
-
-
--
-
-
-
-
5.09%PWBDM12/12/2021
-
-
-
--
-
-
-
-
5.14%PWBDM12/12/2021
-
-
-
--
-
-
-
-
5.06%PWBDM09/20/2021
-
-
-
--
-
-
-
-
5.13%PWBDM09/20/2021
-
-
-
--
-
-
-
-
-PWBDM07/29/2023
-
-
-
--
-
-
-
-
-PWBDM06/25/2026
-
-
-
--
-
-
-
-
-PWBDM03/23/2025
-
-
-
--
-
-
-
-
-PWBDM06/20/2025
-
-
-
--
-
-
-
-
-PWBDM08/10/2021
-
-
-
--
-
-
-
-
-PWBDM07/13/2021
-
-
-
--
-
-
-
-
-PWBDM08/24/2021
-
-
-
--
-
-
-
-
151.31%PWBDM12/19/2022
-
-
-
--
-
-
-
-
-PWBDM09/09/2029
-
-
-
--
-
-
-
-
-PWBDM12/31/2047
-
-
-
--
-
-
-
-
-PWBDM12/31/2047
-
-
-
--
-
-
-
-
-PWBDM12/31/2049
-
-
-
--
-
-
-
-
-PWBDM05/06/2030
-
-
-
--
-
-
-
-
-PWBDM04/27/2040
-
-
-
--
-
-
-
-
-PWBDMopen-end
-
-
-
--
-
-
-
-
-PWBDM01/13/2022
-
-
-
--
-
-
-
-
-PWBDM10/06/2021
104.490
-0.01%
-0.010
10/23/2020
12:45:00
195,500
-
-
-
-
3.45%PWBDM11/30/2023
-
-
-
--
-
-
-
-
-PWBDM12/24/2020
-
-
-
--
-
-
-
-
-PWBDM12/30/2020
-
-
-
--
-
-
-
-
-PWBDM12/30/2020
-
-
-
--
-
-
-
-
-PWBDM12/30/2020
-
-
-
--
-
-
-
-
-PWBDM12/29/2020
-
-
-
--
-
-
-
-
-PWBDM03/03/2021
-
-
-
--
-
-
-
-
-PWBDM03/11/2021
-
-
-
--
-
-
-
-
-PWBDM02/03/2021
-
-
-
--
-
-
-
-
-PWBDM03/09/2021
-
-
-
--
-
-
-
-
-PWBDM03/11/2021
-
-
-
--
-
-
-
-
-PWBDM03/29/2021
-
-
-
--
-
-
-
-
-PWBDM04/15/2021
-
-
-
--
-
-
-
-
-PWBDM05/04/2021
-
-
-
--
-
-
-
-
-PWBDM05/17/2021
-
-
-
--
-
-
-
-
-PWBDM11/15/2021
-
-
-
--
-
-
-
-
-PWBDM12/06/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.