Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
105.220
-3.91%
-4.280
09/25/2020
14:32:04
30,000
-
-
-
-
-1.22%lWBDM12/17/2024
105.600
+0.04%
+0.040
09/18/2020
14:15:22
40,000
-
-
-
-
-1.75%lWBDM11/22/2023
110.500
+0.27%
+0.300
09/28/2020
14:15:27
58,000
-
-
-
-
-3.31%lWBDM10/11/2023
107.500
+0.66%
+0.700
10/20/2020
14:15:29
12,000
-
-
-
-
-2.87%lWBDM04/19/2023
105.500
+5.18%
+5.200
06/30/2020
14:30:52
28,000
-
-
-
-
-0.99%lWBDM03/22/2023
-
-
-
--
-
-
-
-
1.00%lWBDM10/20/2022
101.600
+0.49%
+0.500
08/14/2020
14:15:23
30,000
-
-
-
-
-0.07%lWBDM06/12/2023
-
-
-
--
-
-
-
-
-lWBDM12/31/2069
-
-
-
--
-
-
-
-
-lWBDM01/19/2025
-
-
-
--
-
-
-
-
-lWBDM01/07/2022
-
-
-
--
-
-
-
-
-lWBDM09/30/2021
-
-
-
--
-
-
-
-
-lWBDM07/31/2023
-
-
-
--
-
-
-
-
-lWBDM07/31/2023
-
-
-
--
-
-
-
-
-lWBDM06/14/2024
-
-
-
--
-
-
-
-
-lWBDM03/31/2021
-
-
-
--
-
-
-
-
-lWBDM09/30/2021
-
-
-
--
-
-
-
-
-lWBDM12/10/2020
-
-
-
--
-
-
-
-
-lWBDM11/06/2024
-
-
-
--
-
-
-
-
-lWBDM01/06/2023
-
-
-
--
-
-
-
-
-lWBDM01/06/2023
-
-
-
--
-
-
-
-
-lWBDM01/06/2023
-
-
-
--
-
-
-
-
-lWBDM01/06/2023
-
-
-
--
-
-
-
-
-lWBDM12/31/2023
-
-
-
--
-
-
-
-
-lWBDM01/24/2022
-
-
-
--
-
-
-
-
-lWBDM06/23/2022
-
-
-
--
-
-
-
-
-lWBDM02/28/2022
-
-
-
--
-
-
-
-
-lWBDM08/16/2021
-
-
-
--
-
-
-
-
-lWBDM01/24/2022
-
-
-
--
-
-
-
-
-lWBDM11/30/2021
-
-
-
--
-
-
-
-
-lWBDM03/31/2026
-
-
-
--
-
-
-
-
-lWBDM05/15/2021
-
-
-
--
-
-
-
-
-lWBDM12/31/2023
-
-
-
--
-
-
-
-
-lWBDM03/12/2021
-
-
-
--
-
-
-
-
-lWBDM05/14/2021
-
-
-
--
-
-
-
-
-lWBDM07/13/2021
-
-
-
--
-
-
-
-
-lWBDM10/17/2022
-
-
-
--
-
-
-
-
-lWBDM09/27/2024
-
-
-
--
-
-
-
-
-lWBDM04/09/2021
-
-
-
--
-
-
-
-
-lWBDM04/09/2021
-
-
-
--
-
-
-
-
-lWBDM04/09/2021
-
-
-
--
-
-
-
-
-lWBDM04/12/2028
-
-
-
--
-
-
-
-
-lWBDM04/12/2028
-
-
-
--
-
-
-
-
-lWBDM03/19/2024
-
-
-
--
-
-
-
-
-lWBDM08/23/2024
-
-
-
--
-
-
-
-
-lWBDM04/08/2022
-
-
-
--
-
-
-
-
-lWBDM02/12/2026
-
-
-
--
-
-
-
-
-lWBDM07/06/2021
-
-
-
--
-
-
-
-
-lWBDM07/06/2021
-
-
-
--
-
-
-
-
-lWBDM05/31/2021
-
-
-
--
-
-
-
-
-lWBDM08/18/2023

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.