Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-NWBDM09/15/2021
-
-
-
--
-
-
-
-
-NWBDM01/28/2026
-
-
-
--
-
-
-
-
-NWBDM01/22/2030
-
-
-
--
-
-
-
-
-NWBDM01/24/2028
-
-
-
--
-
-
-
-
-NWBDM04/11/2031
-
-
-
--
-
-
-
-
-NWBDM01/13/2031
-
-
-
--
-
-
-
-
-NWBDM01/13/2028
-
-
-
--
-
-
-
-
-NWBDM02/18/2026
-
-
-
--
-
-
-
-
-NWBDM01/13/2026
-
-
-
--
-
-
-
-
-NWBDM01/23/2031
-
-
-
--
-
-
-
-
-NWBDM12/12/2025
-
-
-
--
-
-
-
-
-NWBDM11/19/2025
-
-
-
--
-
-
-
-
-NWBDM11/19/2030
-
-
-
--
-
-
-
-
-NWBDM11/19/2030
-
-
-
--
-
-
-
-
-NWBDM11/19/2025
-
-
-
--
-
-
-
-
-NWBDM11/19/2025
-
-
-
--
-
-
-
-
-NWBDM11/19/2025
-
-
-
--
-
-
-
-
-NWBDM11/19/2025
-
-
-
--
-
-
-
-
-NWBDM04/14/2025
-
-
-
--
-
-
-
-
-NWBDM04/20/2025
144.500
+1.40%
+2.000
03/31/2021
14:59:08
2,000
-
-
-
-
-lWBDM11/03/2022
-
-
-
--
-
-
-
-
-lWBDM11/03/2022
105.200
+3.44%
+3.500
02/17/2021
14:33:38
40,000
-
-
-
-
-2.29%lWBDM06/07/2023
117.000
+6.36%
+7.000
03/30/2021
14:30:29
10,000
110.000
7,000
-
-
-6.82%lWBDM07/19/2023
113.000
0.00%
0.000
02/12/2021
14:15:08
60,000
-
-
-
-
-lWBDM09/06/2023
130.250
+6.41%
+7.850
03/31/2021
14:57:47
40,000
-
-
-
-
-lWBDM12/16/2022
123.600
+5.01%
+5.900
03/17/2021
14:30:43
40,000
-
-
-
-
-lWBDM04/22/2022
-
-
-
--
-
-
-
-
1.71%NWBAH03/02/2029
-
-
-
--
-
-
-
-
2.12%NWBAH09/01/2027
124.000
+12.73%
+14.000
03/02/2021
14:45:52
10,000
-
-
-
-
-lWBDM08/18/2022
104.400
-1.42%
-1.500
03/17/2021
14:30:36
40,000
-
-
-
-
-1.14%lWBDM12/17/2024
106.100
-1.99%
-2.150
01/11/2021
15:29:22
10,000
-
-
-
-
-lWBDM11/22/2023
119.600
+2.93%
+3.400
04/22/2021
14:32:38
20,000
-
-
-
-
-7.03%lWBDM10/11/2023
124.100
+6.43%
+7.500
04/22/2021
14:32:25
40,000
-
-
-
-
-lWBDM04/19/2023
108.200
0.00%
0.000
01/28/2021
14:15:28
40,000
-
-
-
-
-lWBDM03/22/2023
-
-
-
--
-
-
-
-
1.00%lWBDM10/20/2022
108.750
+0.69%
+0.750
02/12/2021
14:15:09
20,000
-
-
-
-
-lWBDM06/12/2023
-
-
-
--
-
-
-
-
-NWBDM12/31/2069
-
-
-
--
-
-
-
-
-NWBDM01/19/2025
-
-
-
--
-
-
-
-
-NWBDM09/30/2021
-
-
-
--
-
-
-
-
-NWBDM07/31/2023
-
-
-
--
-
-
-
-
-NWBDM07/31/2023
-
-
-
--
-
-
-
-
-NWBDM06/14/2024
-
-
-
--
-
-
-
-
-NWBDM09/30/2021
-
-
-
--
-
-
-
-
-NWBDM12/10/2025
-
-
-
--
-
-
-
-
-NWBDM11/06/2024
-
-
-
--
-
-
-
-
-NWBDM01/06/2023
-
-
-
--
-
-
-
-
-NWBDM01/06/2023
-
-
-
--
-
-
-
-
-NWBDM01/06/2023
-
-
-
--
-
-
-
-
-NWBDM01/06/2023

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.