Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-PWBDM11/03/2022
101.700
+4.31%
+4.200
12/28/2020
14:31:14
8,000
-
-
-
-
-0.69%PWBDM06/07/2023
113.300
+0.53%
+0.600
12/10/2020
14:15:16
10,000
-
-
-
-
-4.85%PWBDM07/19/2023
112.800
+0.71%
+0.800
12/18/2020
14:15:12
46,000
-
-
-
-
-4.36%PWBDM09/06/2023
119.750
+0.25%
+0.300
11/19/2020
14:15:07
20,000
-
-
-
-
-8.39%PWBDM12/16/2022
115.900
-0.09%
-0.100
01/13/2021
14:15:19
200,000
-
-
-
-
-PWBDM04/22/2022
-
-
-
--
-
-
-
-
1.71%lWBAH03/02/2029
-
-
-
--
-
-
-
-
2.12%lWBAH09/01/2027
123.250
+4.45%
+5.250
01/15/2021
14:31:23
20,000
-
-
-
-
-PWBDM08/18/2022
105.220
-3.91%
-4.280
09/25/2020
14:32:04
30,000
-
-
-
-
-1.22%PWBDM12/17/2024
106.100
-1.99%
-2.150
01/11/2021
15:29:22
10,000
-
-
-
-
-2.05%PWBDM11/22/2023
115.500
+0.17%
+0.200
01/13/2021
14:15:25
20,000
-
-
-
-
-5.14%PWBDM10/11/2023
112.600
-0.18%
-0.200
12/14/2020
14:15:07
14,000
-
-
-
-
-4.96%PWBDM04/19/2023
105.200
-0.28%
-0.300
11/10/2020
14:15:15
8,000
-
-
-
-
-1.16%PWBDM03/22/2023
-
-
-
--
-
-
-
-
1.00%PWBDM10/20/2022
108.200
+6.50%
+6.600
01/12/2021
14:31:54
24,000
-
-
-
-
-2.75%PWBDM06/12/2023
-
-
-
--
-
-
-
-
-lWBDM12/31/2069
-
-
-
--
-
-
-
-
-lWBDM01/19/2025
-
-
-
--
-
-
-
-
-lWBDM01/07/2022
-
-
-
--
-
-
-
-
-lWBDM09/30/2021
-
-
-
--
-
-
-
-
-lWBDM07/31/2023
-
-
-
--
-
-
-
-
-lWBDM07/31/2023
-
-
-
--
-
-
-
-
-lWBDM06/14/2024
-
-
-
--
-
-
-
-
-lWBDM06/30/2023
-
-
-
--
-
-
-
-
-lWBDM09/30/2021
-
-
-
--
-
-
-
-
-lWBDM12/10/2025
-
-
-
--
-
-
-
-
-lWBDM11/06/2024
-
-
-
--
-
-
-
-
-lWBDM01/06/2023
-
-
-
--
-
-
-
-
-lWBDM01/06/2023
-
-
-
--
-
-
-
-
-lWBDM01/06/2023
-
-
-
--
-
-
-
-
-lWBDM01/06/2023
-
-
-
--
-
-
-
-
-lWBDM12/31/2023
-
-
-
--
-
-
-
-
-lWBDM01/24/2022
-
-
-
--
-
-
-
-
-lWBDM06/23/2022
-
-
-
--
-
-
-
-
-lWBDM02/28/2022
-
-
-
--
-
-
-
-
-lWBDM08/16/2021
-
-
-
--
-
-
-
-
-lWBDM01/24/2022
-
-
-
--
-
-
-
-
-lWBDM11/30/2021
-
-
-
--
-
-
-
-
-lWBDM03/31/2026
-
-
-
--
-
-
-
-
-lWBDM05/15/2021
-
-
-
--
-
-
-
-
-lWBDM12/31/2023
-
-
-
--
-
-
-
-
-lWBDM03/12/2021
-
-
-
--
-
-
-
-
-lWBDM05/14/2021
-
-
-
--
-
-
-
-
-lWBDM07/13/2021
-
-
-
--
-
-
-
-
-lWBDM10/17/2022
-
-
-
--
-
-
-
-
-lWBDM09/27/2024
-
-
-
--
-
-
-
-
-lWBDM12/18/2025
-
-
-
--
-
-
-
-
-lWBDM11/04/2021
-
-
-
--
-
-
-
-
-lWBDM10/22/2021
-
-
-
--
-
-
-
-
-lWBDM04/09/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.