Showing 751 to 800.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-lWBDM11/09/2020
-
-
-
--
-
-
-
-
-lWBDM11/16/2020
-
-
-
--
-
-
-
-
-lWBDM11/16/2020
-
-
-
--
-
-
-
-
-lWBDM09/21/2020
-
-
-
--
-
-
-
-
-lWBDM09/21/2020
-
-
-
--
-
-
-
-
-lWBDM10/02/2020
-
-
-
--
-
-
-
-
-lWBDM12/09/2020
-
-
-
--
-
-
-
-
-lWBDM12/10/2020
-
-
-
--
-
-
-
-
-lWBDM01/22/2021
-
-
-
--
-
-
-
-
-lWBDM01/25/2021
-
-
-
--
-
-
-
-
-lWBDM07/26/2021
-
-
-
--
-
-
-
-
-lWBDM01/27/2021
-
-
-
--
-
-
-
-
-lWBDM12/03/2021
-
-
-
--
-
-
-
-
-lWBDM01/29/2021
-
-
-
--
-
-
-
-
-lWBDM02/12/2021
-
-
-
--
-
-
-
-
-lWBDM02/11/2021
-
-
-
--
-
-
-
-
-lWBDM06/24/2021
-
-
-
--
-
-
-
-
-lWBDM03/03/2021
-
-
-
--
-
-
-
-
-lWBDM03/03/2021
-
-
-
--
-
-
-
-
-lWBDM09/02/2021
-
-
-
--
-
-
-
-
-lWBDM09/02/2021
-
-
-
--
-
-
-
-
-lWBDM03/08/2021
-
-
-
--
-
-
-
-
-lWBDM07/16/2021
-
-
-
--
-
-
-
-
-lWBDM01/20/2021
-
-
-
--
-
-
-
-
-lWBDM10/17/2024
-
-
-
--
-
-
-
-
-lWBDM02/26/2021
-
-
-
--
-
-
-
-
-lWBDM01/29/2021
-
-
-
--
-
-
-
-
-lWBDM01/04/2021
-
-
-
--
-
-
-
-
-lWBDM04/01/2021
-
-
-
--
-
-
-
-
-lWBDM04/06/2021
-
-
-
--
-
-
-
-
-lWBDM04/06/2021
-
-
-
--
-
-
-
-
-lWBDM01/07/2021
-
-
-
--
-
-
-
-
-lWBDM04/14/2021
-
-
-
--
-
-
-
-
-lWBDM04/14/2021
-
-
-
--
-
-
-
-
-lWBDM01/11/2021
-
-
-
--
-
-
-
-
-lWBDM04/14/2021
-
-
-
--
-
-
-
-
-lWBDM04/21/2021
-
-
-
--
-
-
-
-
-lWBDM04/22/2021
-
-
-
--
-
-
-
-
-lWBDM09/03/2021
-
-
-
--
-
-
-
-
-lWBDM05/06/2021
-
-
-
--
-
-
-
-
-lWBDM05/06/2021
-
-
-
--
-
-
-
-
-lWBDM09/09/2021
-
-
-
--
-
-
-
-
-lWBDM05/07/2021
-
-
-
--
-
-
-
-
-lWBDM09/17/2021
-
-
-
--
-
-
-
-
-lWBDM09/17/2021
-
-
-
--
-
-
-
-
-lWBDM06/21/2021
-
-
-
--
-
-
-
-
-lWBDM09/13/2021
-
-
-
--
-
-
-
-
-lWBDM05/15/2024
-
-
-
--
-
-
-
-
-lWBDM05/13/2021
-
-
-
--
-
-
-
-
-lWBDM05/19/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.