NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
96.550
+0.16%
+0.150
09/17/2024
17:00:52
AT0000A27661
-
-
-
-
06/03/2025q
95.050
-0.94%
-0.900
09/17/2024
17:00:52
AT0000A267U5
-
-
-
-
03/27/2025q
94.400
+0.05%
+0.050
09/17/2024
17:00:51
AT0000A1YXS2
-
-
-
-
12/05/2025q
115.560
+0.41%
+0.470
09/10/2024
13:00:02
AT0000A28KA5
-
-
-
-
07/29/2026P
127.100
-0.42%
-0.540
09/04/2024
13:00:13
AT0000A26HZ2
-
-
-
-
03/28/2025P
120.380
+0.73%
+0.870
09/02/2024
13:00:14
AT0000A2HKR4
-
-
-
-
07/30/2027P
26.200
0.00%
0.000
08/20/2024
15:16:42
CH0454664027
-
-
-
-
open-endq
19.970
+17.68%
+3.000
07/19/2024
09:15:00
CH0454664001
-
-
-
-
open-endq
130.200
+3.91%
+4.900
06/04/2024
14:33:34
AT000B044128
-
-
-
-
12/17/2024P
56.330
+49.06%
+18.540
05/16/2024
14:07:52
DE000A27Z304
-
-
-
-
open-endq
99.000
0.00%
0.000
01/25/2024
12:45:03
GB00BR2Q1231
-
-
-
-
07/17/2029P
95.000
-5.94%
-6.000
11/07/2023
14:02:21
AT000B014642
-
-
-
-
06/03/2026P
95.500
0.00%
0.000
07/28/2023
13:00:24
AT000B014519
-
-
-
-
02/15/2025P
478.930
0.00%
0.000
05/13/2022
14:44:27
CH0560370261
-
-
-
-
open-endP
1,000.000
0.00%
0.000
01/26/2022
12:45:13
CH0505798675
-
-
-
-
open-endP
1,002.560
0.00%
0.000
11/15/2021
14:15:00
DE000A3GTMK3
-
-
-
-
open-endP
40.190
+37.87%
+11.040
11/12/2021
10:41:00
DE000A3GMKD7
-
-
-
-
open-endq
99.490
-4.79%
-5.010
11/16/2020
13:53:52
XS1918066116
-
-
-
-
01/04/2028P
971.060
-2.67%
-26.630
09/10/2020
14:30:11
CH0505798618
-
-
-
-
open-endP
1,107.260
+2.12%
+22.960
08/14/2020
14:30:24
CH0505798592
-
-
-
-
open-endP
1,016.850
+2.74%
+27.100
05/13/2020
14:30:13
CH0505798626
-
-
-
-
open-endP
100.000
0.00%
0.000
08/28/2018
13:01:14
AT000B014238
-
-
-
-
02/16/2026P
140.500
+12.10%
+15.160
06/06/2016
14:19:48
XS0972245285
-
-
-
-
01/05/2026P
-
-
-
-XS2428432319
-
-
-
-
03/30/2026P
-
-
-
-XS2748075632
-
-
-
-
07/08/2030P
-
-
-
-XS2595576583
-
-
-
-
11/09/2048P
-
-
-
-XS2675547900
-
-
-
-
05/02/2025P
-
-
-
-XS2329239979
-
-
-
-
01/06/2025P
-
-
-
-XS2748047698
-
-
-
-
06/04/2026P
-
-
-
-XS2594035458
-
-
-
-
05/07/2025P
-
-
-
-XS2526229005
-
-
-
-
09/14/2026P
-
-
-
-XS2628572633
-
-
-
-
11/27/2024P
-
-
-
-CH1162117795
-
-
-
-
open-endP
-
-
-
-XS2270781623
-
-
-
-
12/18/2050P
-
-
-
-XS2837254486
-
-
-
-
06/20/2029P
-
-
-
-XS2675533439
-
-
-
-
03/26/2025P
-
-
-
-XS2748054801
-
-
-
-
08/09/2030P
-
-
-
-XS2487833464
-
-
-
-
06/27/2028P
-
-
-
-XS2487510450
-
-
-
-
07/16/2025P
-
-
-
-XS2867853280
-
-
-
-
01/30/2026P
-
-
-
-XS2794293113
-
-
-
-
09/20/2028P
-
-
-
-XS2628840238
-
-
-
-
07/30/2025P
-
-
-
-XS2427996074
-
-
-
-
12/26/2026P
-
-
-
-XS2748034795
-
-
-
-
09/04/2026P
-
-
-
-XS2487813193
-
-
-
-
06/27/2026P
-
-
-
-XS2161301119
-
-
-
-
08/14/2025P
-
-
-
-XS2301708785
-
-
-
-
10/07/2024P
-
-
-
-XS2628824893
-
-
-
-
01/15/2027P
-
-
-
-XS2667744275
-
-
-
-
05/22/2030P
-
-
-
-XS2428404615
-
-
-
-
11/19/2027P