Showing 1,451 to 1,500.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-lWBDM07/13/2023
-
-
-
--
-
-
-
-
-lWBDM01/09/2023
-
-
-
--
-
-
-
-
-lWBDM07/13/2023
-
-
-
--
-
-
-
-
-lWBDM07/14/2023
-
-
-
--
-
-
-
-
-lWBDM07/14/2023
-
-
-
--
-
-
-
-
-lWBDM07/10/2023
-
-
-
--
-
-
-
-
-lWBDM07/20/2023
-
-
-
--
-
-
-
-
-lWBDM07/17/2023
-
-
-
--
-
-
-
-
-lWBDM06/01/2023
-
-
-
--
-
-
-
-
-lWBDM07/24/2023
-
-
-
--
-
-
-
-
-lWBDM07/21/2023
-
-
-
--
-
-
-
-
-lWBDM07/24/2023
-
-
-
--
-
-
-
-
-lWBDM09/11/2023
-
-
-
--
-
-
-
-
-lWBDM07/24/2023
-
-
-
--
-
-
-
-
-lWBDM07/24/2023
-
-
-
--
-
-
-
-
-lWBDM07/31/2023
-
-
-
--
-
-
-
-
-lWBDM07/31/2023
-
-
-
--
-
-
-
-
-lWBDM07/31/2023
-
-
-
--
-
-
-
-
-lWBDM07/31/2023
-
-
-
--
-
-
-
-
-lWBDM07/28/2023
-
-
-
--
-
-
-
-
-lWBDM07/31/2023
-
-
-
--
-
-
-
-
-lWBDM07/31/2023
-
-
-
--
-
-
-
-
-lWBDM08/03/2023
-
-
-
--
-
-
-
-
-lWBDM08/07/2023
-
-
-
--
-
-
-
-
-lWBDM07/31/2023
-
-
-
--
-
-
-
-
-lWBDM08/07/2023
-
-
-
--
-
-
-
-
-lWBDM08/07/2023
-
-
-
--
-
-
-
-
-lWBDM08/11/2023
-
-
-
--
-
-
-
-
-lWBDM08/11/2023
-
-
-
--
-
-
-
-
-lWBDM08/11/2023
-
-
-
--
-
-
-
-
-lWBDM08/24/2023
-
-
-
--
-
-
-
-
-lWBDM12/20/2024
-
-
-
--
-
-
-
-
-lWBDM12/27/2024
-
-
-
--
-
-
-
-
-lWBDM05/06/2024
-
-
-
--
-
-
-
-
-lWBDM09/18/2025
-
-
-
--
-
-
-
-
-lWBDM01/23/2025
-
-
-
--
-
-
-
-
-lWBDM02/11/2025
-
-
-
--
-
-
-
-
-lWBDM01/30/2025
-
-
-
--
-
-
-
-
-lWBDM01/30/2025
-
-
-
--
-
-
-
-
-lWBDM02/05/2025
-
-
-
--
-
-
-
-
-lWBDM11/13/2025
-
-
-
--
-
-
-
-
-lWBDM02/11/2025
-
-
-
--
-
-
-
-
-lWBDM03/20/2025
-
-
-
--
-
-
-
-
-lWBDM03/31/2025
-
-
-
--
-
-
-
-
-lWBDM04/23/2025
-
-
-
--
-
-
-
-
-lWBDM04/30/2025
-
-
-
--
-
-
-
-
-lWBDM05/09/2025
-
-
-
--
-
-
-
-
-lWBDM05/08/2025
-
-
-
--
-
-
-
-
-lWBDM07/07/2025
-
-
-
--
-
-
-
-
-lWBDM05/22/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.