Showing 1,751 to 1,800.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM01/06/2023
-
-
-
--
-
-
-
-
-DWBDM01/06/2023
-
-
-
--
-
-
-
-
-DWBDM11/06/2024
-
-
-
--
-
-
-
-
-DWBDM12/10/2025
-
-
-
--
-
-
-
-
-DWBDM09/30/2021
-
-
-
--
-
-
-
-
-DWBDM06/30/2023
-
-
-
--
-
-
-
-
-DWBDM06/14/2024
-
-
-
--
-
-
-
-
-DWBDM07/31/2023
-
-
-
--
-
-
-
-
-DWBDM07/31/2023
-
-
-
--
-
-
-
-
-DWBDM09/30/2021
-
-
-
--
-
-
-
-
-DWBDM01/07/2022
-
-
-
--
-
-
-
-
-DWBDM01/19/2025
-
-
-
--
-
-
-
-
-DWBDM12/31/2069
108.200
+6.50%
+6.600
01/12/2021
14:31:54
24,000
-
-
-
-
-2.75%DWBDM06/12/2023
-
-
-
--
-
-
-
-
1.00%DWBDM10/20/2022
105.200
-0.28%
-0.300
11/10/2020
14:15:15
8,000
-
-
-
-
-1.16%DWBDM03/22/2023
112.600
-0.18%
-0.200
12/14/2020
14:15:07
14,000
-
-
-
-
-4.96%DWBDM04/19/2023
115.500
+0.17%
+0.200
01/13/2021
14:15:25
20,000
-
-
-
-
-5.14%DWBDM10/11/2023
106.100
-1.99%
-2.150
01/11/2021
15:29:22
10,000
-
-
-
-
-2.05%DWBDM11/22/2023
105.220
-3.91%
-4.280
09/25/2020
14:32:04
30,000
-
-
-
-
-1.22%DWBDM12/17/2024
123.250
+4.45%
+5.250
01/15/2021
14:31:23
20,000
-
-
-
-
-DWBDM08/18/2022
115.900
-0.09%
-0.100
01/13/2021
14:15:19
200,000
-
-
-
-
-DWBDM04/22/2022
119.750
+0.25%
+0.300
11/19/2020
14:15:07
20,000
-
-
-
-
-8.39%DWBDM12/16/2022
112.800
+0.71%
+0.800
12/18/2020
14:15:12
46,000
-
-
-
-
-4.36%DWBDM09/06/2023
113.300
+0.53%
+0.600
12/10/2020
14:15:16
10,000
-
-
-
-
-4.85%DWBDM07/19/2023
101.700
+4.31%
+4.200
12/28/2020
14:31:14
8,000
-
-
-
-
-0.69%DWBDM06/07/2023
-
-
-
--
-
-
-
-
-DWBDM11/03/2022
138.000
+3.60%
+4.800
12/01/2020
14:30:50
10,000
-
-
-
-
-DWBDM11/03/2022
-
-
-
--
-
-
-
-
-DWBDM04/20/2025
-
-
-
--
-
-
-
-
-DWBDM04/14/2025
-
-
-
--
-
-
-
-
-DWBDM09/15/2021
-
-
-
--
-
-
-
-
-DWBDM07/16/2025
-
-
-
--
-
-
-
-
-DWBDM08/19/2025
-
-
-
--
-
-
-
-
-DWBDM09/11/2025
-
-
-
--
-
-
-
-
-DWBDM10/31/2025
-
-
-
--
-
-
-
-
-DWBDM10/31/2025
-
-
-
--
-
-
-
-
-DWBDM11/18/2025
-
-
-
--
-
-
-
-
-DWBDM01/31/2025
-
-
-
--
-
-
-
-
-DWBDM01/28/2025
-
-
-
--
-
-
-
-
-DWBDM02/28/2025
-
-
-
--
-
-
-
-
-DWBDM06/30/2023
-
-
-
--
-
-
-
-
-DWBDM10/14/2025
-
-
-
--
-
-
-
-
-DWBDM11/17/2025
-
-
-
--
-
-
-
-
-DWBDM10/20/2025
-
-
-
--
-
-
-
-
-DWBDM12/11/2025
-
-
-
--
-
-
-
-
-DWBDM04/19/2024
-
-
-
--
-
-
-
-
-DWBDM04/03/2024
-
-
-
--
-
-
-
-
-DWBDM08/19/2024
-
-
-
--
-
-
-
-
-DWBDM11/14/2024
-
-
-
--
-
-
-
-
-DWBDM11/14/2024

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.