Showing 1,751 to 1,800.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
Star Helios Perf.Notes C 13-23
XS0871980065
-
-
-
--
-
-
-
-
-DWBDM01/06/2023
Star Helios Perf.Notes D 13-23
XS0871980222
-
-
-
--
-
-
-
-
-DWBDM01/06/2023
StarCo AlphaStrFu-Note14-19/24
XS1086717854
-
-
-
--
-
-
-
-
-DWBDM11/06/2024
StarCo S46 Sys.Trad.VehN.15-20
XS1322452662
-
-
-
--
-
-
-
-
-DWBDM12/10/2025
StarCo S49 Campbell Fu N.16-21
XS1391149652
-
-
-
--
-
-
-
-
-DWBDM09/30/2021
StarCoExt.UBS DynDiN..10-16/13
XS0487499336
-
-
-
--
-
-
-
-
-DWBDM06/30/2023
StarCom Fund-li Notes 14-24/20
XS1061023179
-
-
-
--
-
-
-
-
-DWBDM06/14/2024
StarComp Fund-li Notes13-18/16
XS0942988816
-
-
-
--
-
-
-
-
-DWBDM07/31/2023
StarComp Fund-li Notes13-18/17
XS0942988907
-
-
-
--
-
-
-
-
-DWBDM07/31/2023
StarHel Campbell Fu.N.16-21/32
XS1438134287
-
-
-
--
-
-
-
-
-DWBDM09/30/2021
StCo UBS A&Q Alt.Fund-Note S33
XS1112009474
-
-
-
--
-
-
-
-
-DWBDM01/07/2022
StHel US-REIT In-li N.16-21/30
XS1369648446
-
-
-
--
-
-
-
-
-DWBDM01/19/2025
Taiga Series A Notes due 2069
IE00BMCSYV44
-
-
-
--
-
-
-
-
-DWBDM12/31/2069
UCBA 0,5% Fixz.Gar.A.16-23/109
AT000B043922
108.200
+6.50%
+6.600
01/12/2021
14:31:54		24,000
-
-
-
-
-2.75%DWBDM06/12/2023
UCBA 1% Fixz.Bl.Ch.GA15-22/100
AT000B043781
-
-
-
--
-
-
-
-
1.00%DWBDM10/20/2022
UCBA 1% Fixz.Europ.GA15-23/106
AT000B043864
105.200
-0.28%
-0.300
11/10/2020
14:15:15		8,000
-
-
-
-
-1.16%DWBDM03/22/2023
UCBA EURO STO50 Gar.A16-23/112
AT000B043989
112.600
-0.18%
-0.200
12/14/2020
14:15:07		14,000
-
-
-
-
-4.96%DWBDM04/19/2023
UCBA EURO STO50 Gar.A16-23/118
AT000B044060
115.500
+0.17%
+0.200
01/13/2021
14:15:25		20,000
-
-
-
-
-5.14%DWBDM10/11/2023
UCBA GA/PIA Ethik-F16-23/BAM01
AT000B044086
106.100
-1.99%
-2.150
01/11/2021
15:29:22		10,000
-
-
-
-
-2.05%DWBDM11/22/2023
UCBA Gar.A/HVB HCRC10 I./17-24
AT000B044128
105.220
-3.91%
-4.280
09/25/2020
14:32:04		30,000
-
-
-
-
-1.22%DWBDM12/17/2024
UCBA GlobalPlay.Gar.A.15-22/94
AT000B043682
123.250
+4.45%
+5.250
01/15/2021
14:31:23		20,000
-
-
-
-
-DWBDM08/18/2022
UCBA MegaTrend Gar.A.15-22/89
AT000B043591
115.900
-0.09%
-0.100
01/13/2021
14:15:19		200,000
-
-
-
-
-DWBDM04/22/2022
UCBA MegaTrend Gar.A.15-22/91
AT000B043633
119.750
+0.25%
+0.300
11/19/2020
14:15:07		20,000
-
-
-
-
-8.39%DWBDM12/16/2022
UCBA Nachh. Gar.A16-23/117
AT000B044052
112.800
+0.71%
+0.800
12/18/2020
14:15:12		46,000
-
-
-
-
-4.36%DWBDM09/06/2023
UCBA Nachhaltigk.GA 16-23/116
AT000B044037
113.300
+0.53%
+0.600
12/10/2020
14:15:16		10,000
-
-
-
-
-4.85%DWBDM07/19/2023
UCBA STGLSELDIV100 GA16-23/114
AT000B044003
101.700
+4.31%
+4.200
12/28/2020
14:31:14		8,000
-
-
-
-
-0.69%DWBDM06/07/2023
UCBA TwinWinGar.A.15-22/101
AT000B043773
-
-
-
--
-
-
-
-
-DWBDM11/03/2022
UCBA Weltakt.IndGar.A.15-22/98
AT000B043765
138.000
+3.60%
+4.800
12/01/2020
14:30:50		10,000
-
-
-
-
-DWBDM11/03/2022
VAULT 1M Put Nikkei N.20-25/14
XS2139807346
-
-
-
--
-
-
-
-
-DWBDM04/20/2025
VAULT 1M Put Nikkei N.20-25/15
XS2139742204
-
-
-
--
-
-
-
-
-DWBDM04/14/2025
VAULT Extend. Notes 20-21/S25
XS2217278279
-
-
-
--
-
-
-
-
-DWBDM09/15/2021
VAULT Extend. Notes 20-25/S20
XS2199344594
-
-
-
--
-
-
-
-
-DWBDM07/16/2025
VAULT Extend. Notes 20-25/S23
XS2212170471
-
-
-
--
-
-
-
-
-DWBDM08/19/2025
VAULT Extend. Notes 20-25/S24
XS2219557738
-
-
-
--
-
-
-
-
-DWBDM09/11/2025
VAULT Extend. Notes 20-25/S30
XS2231044442
-
-
-
--
-
-
-
-
-DWBDM10/31/2025
VAULT Extend. Notes 20-25/S31
XS2231045175
-
-
-
--
-
-
-
-
-DWBDM10/31/2025
VAULT Extend. Notes 20-25/S33
XS2239833325
-
-
-
--
-
-
-
-
-DWBDM11/18/2025
VAULT Extend.li.Notes 20-25/S7
XS2065174927
-
-
-
--
-
-
-
-
-DWBDM01/31/2025
VAULT Extend.li.Notes20-25/S11
XS2111597238
-
-
-
--
-
-
-
-
-DWBDM01/28/2025
VAULT Extend.li.Notes20-25/S12
XS2109781430
-
-
-
--
-
-
-
-
-DWBDM02/28/2025
VAULT Fullert.AsiaFuN.20-23/17
XS2191453906
-
-
-
--
-
-
-
-
-DWBDM06/30/2023
VAULT JPY Notes 20-25/S29
XS2238773464
-
-
-
--
-
-
-
-
-DWBDM10/14/2025
VAULT JPY Notes 20-25/S35
XS2254326783
-
-
-
--
-
-
-
-
-DWBDM11/17/2025
VAULT Put Nikkei Notes20-25/28
XS2238771765
-
-
-
--
-
-
-
-
-DWBDM10/20/2025
VAULT Put S&P500 Notes20-25/45
XS2270409399
-
-
-
--
-
-
-
-
-DWBDM12/11/2025
VAULT Strat.li.Notes 19-24/S.4
XS1983243707
-
-
-
--
-
-
-
-
-DWBDM04/19/2024
VAULT Strat.li.Notes 19-24/S.5
XS2014477710
-
-
-
--
-
-
-
-
-DWBDM04/03/2024
VAULT Strat.li.Notes 19-24/S.6
XS2024543212
-
-
-
--
-
-
-
-
-DWBDM08/19/2024
VAULT Strat.li.Notes 19-24/S.8
XS2063566421
-
-
-
--
-
-
-
-
-DWBDM11/14/2024
VAULT Strat.li.Notes 19-24/S.9
XS2066718821
-
-
-
--
-
-
-
-
-DWBDM11/14/2024

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas