NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
93.250
-0.16%
-0.150
03/18/2024
17:01:31
AT0000A27661
-
-
-
-
06/03/2025P
92.900
0.00%
0.000
03/18/2024
17:01:30
AT0000A267U5
-
-
-
-
03/27/2025P
92.050
+0.05%
+0.050
03/18/2024
17:01:30
AT0000A1YXS2
-
-
-
-
12/05/2025P
100.000
0.00%
0.000
03/18/2024
13:00:11
AT000B013768
-
-
-
-
05/06/2024P
121.370
-0.07%
-0.080
03/15/2024
13:00:01
AT0000A26HZ2
-
-
-
-
03/28/2025P
22.150
-1.82%
-0.410
03/14/2024
17:07:16
CH0454664001
-
-
-
-
open-endP
40.500
-0.02%
-0.010
03/12/2024
11:38:00
CH0454664027
-
-
-
-
open-endP
110.770
+0.12%
+0.130
03/11/2024
13:00:25
AT0000A28KA5
-
-
-
-
07/29/2026P
99.000
0.00%
0.000
01/25/2024
12:45:03
GB00BR2Q1231
-
-
-
-
07/17/2029P
104.840
+0.82%
+0.850
12/12/2023
13:00:26
AT0000A2HKR4
-
-
-
-
07/30/2027P
37.790
+3.51%
+1.280
12/07/2023
09:15:00
DE000A27Z304
-
-
-
-
open-endP
95.000
-5.94%
-6.000
11/07/2023
14:02:21
AT000B014642
-
-
-
-
06/03/2026P
118.900
-0.25%
-0.300
10/13/2023
14:15:07
AT000B044128
-
-
-
-
12/17/2024P
95.500
0.00%
0.000
07/28/2023
13:00:24
AT000B014519
-
-
-
-
02/15/2025P
97.010
+0.61%
+0.590
05/19/2022
14:00:08
DE000A2R7MA3
-
-
-
-
09/23/2024P
478.930
0.00%
0.000
05/13/2022
14:44:27
CH0560370261
-
-
-
-
open-endP
1,000.000
0.00%
0.000
01/26/2022
12:45:13
CH0505798675
-
-
-
-
open-endP
1,002.560
0.00%
0.000
11/15/2021
14:15:00
DE000A3GTMK3
-
-
-
-
open-endP
40.190
+37.87%
+11.040
11/12/2021
10:41:00
DE000A3GMKD7
-
-
-
-
open-endP
99.490
-4.79%
-5.010
11/16/2020
13:53:52
XS1918066116
-
-
-
-
01/04/2028P
971.060
-2.67%
-26.630
09/10/2020
14:30:11
CH0505798618
-
-
-
-
open-endP
1,107.260
+2.12%
+22.960
08/14/2020
14:30:24
CH0505798592
-
-
-
-
open-endP
1,016.850
+2.74%
+27.100
05/13/2020
14:30:13
CH0505798626
-
-
-
-
open-endP
100.000
0.00%
0.000
08/28/2018
13:01:14
AT000B014238
-
-
-
-
02/16/2026P
140.500
+12.10%
+15.160
06/06/2016
14:19:48
XS0972245285
-
-
-
-
01/05/2026P
-
-
-
-XS2278955195
-
-
-
-
10/26/2027P
-
-
-
-XS2428434877
-
-
-
-
03/24/2028P
-
-
-
-IE000DFM68N8
-
-
-
-
11/14/2025P
-
-
-
-CH1234846454
-
-
-
-
open-endP
-
-
-
-XS2443323154
-
-
-
-
05/16/2024P
-
-
-
-XS2329218544
-
-
-
-
12/16/2026P
-
-
-
-XS2411443216
-
-
-
-
11/19/2031P
-
-
-
-XS2675517077
-
-
-
-
12/04/2024P
-
-
-
-XS2329207778
-
-
-
-
12/30/2024P
-
-
-
-XS2211496612
-
-
-
-
11/09/2032P
-
-
-
-XS2329178573
-
-
-
-
04/11/2024P
-
-
-
-XS2221497626
-
-
-
-
01/09/2026P
-
-
-
-XS2548009294
-
-
-
-
01/25/2034P
-
-
-
-XS2428427236
-
-
-
-
03/14/2025P
-
-
-
-XS2375165755
-
-
-
-
07/14/2024P
-
-
-
-XS2756524588
-
-
-
-
07/31/2025P
-
-
-
-XS2675518638
-
-
-
-
03/13/2026P
-
-
-
-XS2725034941
-
-
-
-
12/28/2028P
-
-
-
-XS2628834850
-
-
-
-
02/13/2030P
-
-
-
-XS2487806221
-
-
-
-
07/21/2028P
-
-
-
-XS2628580065
-
-
-
-
12/16/2024P
-
-
-
-XS2290775381
-
-
-
-
07/18/2024P
-
-
-
-XS2705809395
-
-
-
-
05/18/2033P
-
-
-
-XS2487497419
-
-
-
-
05/27/2024P
-
-
-
-XS2301682022
-
-
-
-
09/10/2025P