Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
214.500
-1.02%
-2.200
02/19/2021
09:15:46
2
-
-
-
-
-qWBAHopen-end
186.230
-14.26%
-30.980
02/23/2021
09:15:00
50
191.970
50
193.010
50
-qWBAHopen-end
-
-
-
--
-
-
-
-
-lWBDM02/15/2041
-
-
-
--
-
-
-
-
-lWBDM07/27/2025
-
-
-
--
-
-
-
-
-lWBDMopen-end
-
-
-
--
-
-
-
-
-lWBDM05/21/2032
-
-
-
--
-
-
-
-
-lWBDM08/30/2049
-
-
-
--
-
-
-
-
-lWBDM10/31/2024
-
-
-
--
-
-
-
-
-lWBDM06/30/2021
-
-
-
--
-
-
-
-
-lWBDM12/31/2021
-
-
-
--
-
-
-
-
-lWBDM12/11/2037
-
-
-
--
-
-
-
-
-lWBDM05/31/2027
-
-
-
--
-
-
-
-
-lWBDM08/10/2035
-
-
-
--
-
-
-
-
-lWBDM06/15/2037
-
-
-
--
-
-
-
-
-lWBDM06/29/2023
-
-
-
--
-
-
-
-
-lWBDM03/20/2038
-
-
-
--
-
-
-
-
10.27%lWBDM12/21/2027
-
-
-
--
-
-
-
-
-lWBDM01/05/2023
-
-
-
--
-
-
-
-
-lWBDM02/05/2031
-
-
-
--
-
-
-
-
-lWBDM02/05/2038
-
-
-
--
-
-
-
-
-lWBDM05/08/2028
-
-
-
--
-
-
-
-
-lWBDM01/25/2028
-
-
-
--
-
-
-
-
-lWBDM12/19/2023
-
-
-
--
-
-
-
-
-lWBDM04/17/2024
-
-
-
--
-
-
-
-
-lWBDM03/15/2024
-
-
-
--
-
-
-
-
-lWBDM03/15/2024
-
-
-
--
-
-
-
-
-lWBDM04/26/2022
-
-
-
--
-
-
-
-
-lWBDM04/26/2022
-
-
-
--
-
-
-
-
6.25%lWBDM04/29/2022
-
-
-
--
-
-
-
-
7.08%lWBDM08/02/2021
-
-
-
--
-
-
-
-
5.09%lWBDM12/12/2021
-
-
-
--
-
-
-
-
5.14%lWBDM12/12/2021
-
-
-
--
-
-
-
-
5.06%lWBDM09/20/2021
-
-
-
--
-
-
-
-
5.13%lWBDM09/20/2021
-
-
-
--
-
-
-
-
-lWBDM07/29/2023
-
-
-
--
-
-
-
-
-lWBDM06/25/2026
-
-
-
--
-
-
-
-
-lWBDM10/20/2025
-
-
-
--
-
-
-
-
-lWBDM10/13/2021
-
-
-
--
-
-
-
-
-lWBDM03/23/2025
-
-
-
--
-
-
-
-
-lWBDM06/20/2025
-
-
-
--
-
-
-
-
-lWBDM08/10/2021
-
-
-
--
-
-
-
-
-lWBDM07/13/2021
-
-
-
--
-
-
-
-
-lWBDM08/24/2021
-
-
-
--
-
-
-
-
-lWBDM01/27/2022
-
-
-
--
-
-
-
-
-lWBDM09/09/2029
-
-
-
--
-
-
-
-
-lWBDM12/31/2047
-
-
-
--
-
-
-
-
-lWBDM12/31/2047
-
-
-
--
-
-
-
-
-lWBDM12/31/2049
-
-
-
--
-
-
-
-
-lWBDM01/28/2041
-
-
-
--
-
-
-
-
-lWBDM05/06/2030

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.