| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 94.050 | +0.64% +0.600 | 04/26/2024 16:59:45 | AT0000A27661 | - - | - - | 06/03/2025 | D | |
| 92.300 | +0.05% +0.050 | 04/26/2024 16:59:44 | AT0000A1YXS2 | - - | - - | 12/05/2025 | D | |
| 93.450 | -0.05% -0.050 | 04/26/2024 16:59:44 | AT0000A267U5 | - - | - - | 03/27/2025 | D | |
| 111.180 | +0.94% +1.040 | 04/26/2024 13:15:50 | AT0000A28KA5 | - - | - - | 07/29/2026 | D | |
| 121.700 | +0.05% +0.060 | 04/26/2024 13:00:21 | AT0000A26HZ2 | - - | - - | 03/28/2025 | D | |
| 112.590 | +0.63% +0.700 | 04/23/2024 13:00:27 | AT0000A2HKR4 | - - | - - | 07/30/2027 | D | |
| 33.360 | -7.44% -2.680 | 04/22/2024 12:23:21 | CH0454664027 | 32.060 1,000 | 32.080 1,000 | open-end | D | |
| 125.300 | +5.38% +6.400 | 04/15/2024 14:31:10 | AT000B044128 | - - | - - | 12/17/2024 | D | |
| 22.510 | +6.53% +1.380 | 04/11/2024 11:50:53 | CH0454664001 | 20.250 1,000 | 20.260 1,000 | open-end | D | |
| 100.000 | 0.00% 0.000 | 03/18/2024 13:00:11 | AT000B013768 | - - | - - | 05/06/2024 | D | |
| 99.000 | 0.00% 0.000 | 01/25/2024 12:45:03 | GB00BR2Q1231 | - - | - - | 07/17/2029 | D | |
| 37.790 | +3.51% +1.280 | 12/07/2023 09:15:00 | DE000A27Z304 | - - | - - | open-end | D | |
| 95.000 | -5.94% -6.000 | 11/07/2023 14:02:21 | AT000B014642 | - - | - - | 06/03/2026 | D | |
| 95.500 | 0.00% 0.000 | 07/28/2023 13:00:24 | AT000B014519 | - - | - - | 02/15/2025 | D | |
| 97.010 | +0.61% +0.590 | 05/19/2022 14:00:08 | DE000A2R7MA3 | - - | - - | 09/23/2024 | D | |
| 478.930 | 0.00% 0.000 | 05/13/2022 14:44:27 | CH0560370261 | - - | - - | open-end | D | |
| 1,000.000 | 0.00% 0.000 | 01/26/2022 12:45:13 | CH0505798675 | - - | - - | open-end | D | |
| 1,002.560 | 0.00% 0.000 | 11/15/2021 14:15:00 | DE000A3GTMK3 | - - | - - | open-end | D | |
| 40.190 | +37.87% +11.040 | 11/12/2021 10:41:00 | DE000A3GMKD7 | - - | - - | open-end | D | |
| 99.490 | -4.79% -5.010 | 11/16/2020 13:53:52 | XS1918066116 | - - | - - | 01/04/2028 | D | |
| 971.060 | -2.67% -26.630 | 09/10/2020 14:30:11 | CH0505798618 | - - | - - | open-end | D | |
| 1,107.260 | +2.12% +22.960 | 08/14/2020 14:30:24 | CH0505798592 | - - | - - | open-end | D | |
| 1,016.850 | +2.74% +27.100 | 05/13/2020 14:30:13 | CH0505798626 | - - | - - | open-end | D | |
| 100.000 | 0.00% 0.000 | 08/28/2018 13:01:14 | AT000B014238 | - - | - - | 02/16/2026 | D | |
| 140.500 | +12.10% +15.160 | 06/06/2016 14:19:48 | XS0972245285 | - - | - - | 01/05/2026 | D | |
| - | - - | - | XS2487509106 | - - | - - | 02/02/2026 | D | |
| - | - - | - | XS2275840929 | - - | - - | 06/25/2024 | D | |
| - | - - | - | XS2428409846 | - - | - - | 01/16/2025 | D | |
| - | - - | - | XS2244822990 | - - | - - | 03/02/2027 | D | |
| - | - - | - | XS2443315309 | - - | - - | 07/25/2025 | D | |
| - | - - | - | XS2550060615 | - - | - - | 10/26/2037 | D | |
| - | - - | - | XS2800068582 | - - | - - | 04/16/2027 | D | |
| - | - - | - | XS2174052543 | - - | - - | 10/09/2024 | D | |
| - | - - | - | XS2697190283 | - - | - - | 03/26/2025 | D | |
| - | - - | - | XS2428431345 | - - | - - | 03/17/2025 | D | |
| - | - - | - | XS2172476678 | - - | - - | 11/25/2025 | D | |
| - | - - | - | XS2275837115 | - - | - - | 06/24/2024 | D | |
| - | - - | - | IE000D44EHM4 | - - | - - | 02/29/2036 | D | |
| - | - - | - | XS2443299859 | - - | - - | 02/24/2026 | D | |
| - | - - | - | XS2428207034 | - - | - - | 12/02/2024 | D | |
| - | - - | - | XS2454322160 | - - | - - | 03/15/2027 | D | |
| - | - - | - | XS2428420736 | - - | - - | 05/03/2028 | D | |
| - | - - | - | GB00BLDC0K91 | - - | - - | 08/19/2025 | D | |
| - | - - | - | XS2564814213 | - - | - - | 09/12/2025 | D | |
| - | - - | - | XS2487787173 | - - | - - | 06/28/2024 | D | |
| - | - - | - | XS2675534759 | - - | - - | 04/16/2025 | D | |
| - | - - | - | XS2319865700 | - - | - - | 04/20/2030 | D | |
| - | - - | - | XS2526248641 | - - | - - | 12/21/2030 | D | |
| - | - - | - | XS2757521856 | - - | - - | 01/29/2027 | D | |
| - | - - | - | XS2033133062 | - - | - - | 01/30/2025 | D |
