Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
247.720
+5.22%
+12.300
04/06/2021
11:20:35
66
0.000
150
0.000
190
-lWBAHopen-end
256.840
-1.71%
-4.470
04/09/2021
11:54:17
2
21.000
20
0.000
52
-lWBAHopen-end
-
-
-
--
-
-
-
-
-NWBDM08/11/2021
-
-
-
--
-
-
-
-
-NWBDM02/15/2041
-
-
-
--
-
-
-
-
-NWBDM07/27/2025
-
-
-
--
-
-
-
-
-NWBDMopen-end
-
-
-
--
-
-
-
-
-NWBDM05/11/2032
-
-
-
--
-
-
-
-
-NWBDM08/30/2049
-
-
-
--
-
-
-
-
-NWBDM10/31/2024
-
-
-
--
-
-
-
-
-NWBDM06/30/2021
-
-
-
--
-
-
-
-
-NWBDM12/31/2021
-
-
-
--
-
-
-
-
-NWBDM12/11/2037
-
-
-
--
-
-
-
-
-NWBDM05/31/2027
-
-
-
--
-
-
-
-
-NWBDM08/10/2035
-
-
-
--
-
-
-
-
-NWBDM06/15/2037
-
-
-
--
-
-
-
-
-NWBDM02/15/2025
-
-
-
--
-
-
-
-
-NWBDM06/29/2023
-
-
-
--
-
-
-
-
-NWBDM03/28/2031
-
-
-
--
-
-
-
-
-NWBDM03/20/2038
-
-
-
--
-
-
-
-
10.27%NWBDM12/21/2027
-
-
-
--
-
-
-
-
-NWBDM01/05/2023
-
-
-
--
-
-
-
-
-NWBDM02/05/2031
-
-
-
--
-
-
-
-
-NWBDM02/05/2038
-
-
-
--
-
-
-
-
-NWBDM05/08/2028
-
-
-
--
-
-
-
-
-NWBDM01/25/2028
-
-
-
--
-
-
-
-
-NWBDM12/19/2023
-
-
-
--
-
-
-
-
-NWBDM04/17/2024
-
-
-
--
-
-
-
-
6.25%NWBDM04/29/2022
-
-
-
--
-
-
-
-
7.08%NWBDM08/02/2021
-
-
-
--
-
-
-
-
-NWBDM07/08/2023
-
-
-
--
-
-
-
-
-NWBDM06/25/2026
-
-
-
--
-
-
-
-
-NWBDM10/20/2025
-
-
-
--
-
-
-
-
-NWBDM10/13/2021
-
-
-
--
-
-
-
-
-NWBDM03/23/2025
-
-
-
--
-
-
-
-
-NWBDM06/20/2025
-
-
-
--
-
-
-
-
-NWBDM02/26/2022
-
-
-
--
-
-
-
-
-NWBDM07/15/2024
-
-
-
--
-
-
-
-
-NWBDM08/10/2021
-
-
-
--
-
-
-
-
-NWBDM07/13/2021
-
-
-
--
-
-
-
-
-NWBDM08/24/2021
-
-
-
--
-
-
-
-
-NWBDM01/27/2022
-
-
-
--
-
-
-
-
-NWBDM09/09/2029
-
-
-
--
-
-
-
-
-NWBDM12/31/2047
-
-
-
--
-
-
-
-
-NWBDM12/31/2047
-
-
-
--
-
-
-
-
-NWBDM12/31/2049
-
-
-
--
-
-
-
-
-NWBDM01/28/2041
-
-
-
--
-
-
-
-
-NWBDM05/06/2030
-
-
-
--
-
-
-
-
-NWBDM04/27/2040
-
-
-
--
-
-
-
-
-NWBDMopen-end
-
-
-
--
-
-
-
-
-NWBDM01/13/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.