Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
81.610
+4.20%
+3.290
11/25/2020
11:25:07
40
71.860
800
71.990
800
-qWBAHopen-end
74.990
+47.71%
+24.220
11/24/2020
14:00:01
10
64.270
800
64.710
800
-qWBAHopen-end
107.850
+0.33%
+0.350
05/22/2018
14:15:16
5,000
-
-
-
-
-lWBDM12/19/2020
-
-
-
--
-
-
-
-
-lWBDM05/21/2032
-
-
-
--
-
-
-
-
-lWBDM08/30/2049
-
-
-
--
-
-
-
-
-lWBDM03/13/2037
-
-
-
--
-
-
-
-
-lWBDM10/31/2024
-
-
-
--
-
-
-
-
-lWBDM06/30/2021
-
-
-
--
-
-
-
-
-lWBDM12/31/2021
-
-
-
--
-
-
-
-
-lWBDM12/11/2037
-
-
-
--
-
-
-
-
-lWBDM05/31/2027
-
-
-
--
-
-
-
-
-lWBDM08/10/2035
-
-
-
--
-
-
-
-
-lWBDM06/15/2037
-
-
-
--
-
-
-
-
-lWBDM07/19/2022
-
-
-
--
-
-
-
-
-lWBDM03/09/2026
-
-
-
--
-
-
-
-
-lWBDM04/26/2027
-
-
-
--
-
-
-
-
-lWBDM06/29/2023
-
-
-
--
-
-
-
-
-lWBDM03/20/2038
-
-
-
--
-
-
-
-
10.27%lWBDM12/11/2027
-
-
-
--
-
-
-
-
-lWBDM01/05/2023
-
-
-
--
-
-
-
-
8.20%lWBDM02/16/2022
-
-
-
--
-
-
-
-
-lWBDM06/07/2038
-
-
-
--
-
-
-
-
-lWBDM02/05/2038
-
-
-
--
-
-
-
-
-lWBDM05/08/2028
-
-
-
--
-
-
-
-
-lWBDM01/25/2028
-
-
-
--
-
-
-
-
-lWBDM12/19/2023
-
-
-
--
-
-
-
-
-lWBDM04/17/2024
-
-
-
--
-
-
-
-
-lWBDM03/15/2024
-
-
-
--
-
-
-
-
-lWBDM03/15/2024
-
-
-
--
-
-
-
-
-lWBDM12/14/2020
-
-
-
--
-
-
-
-
-lWBDM12/14/2020
-
-
-
--
-
-
-
-
-lWBDM01/14/2021
-
-
-
--
-
-
-
-
-lWBDM01/14/2021
-
-
-
--
-
-
-
-
-lWBDM04/26/2022
-
-
-
--
-
-
-
-
-lWBDM04/26/2022
-
-
-
--
-
-
-
-
6.25%lWBDM04/29/2022
-
-
-
--
-
-
-
-
7.08%lWBDM08/02/2021
-
-
-
--
-
-
-
-
4.00%lWBDM01/14/2021
-
-
-
--
-
-
-
-
4.00%lWBDM01/14/2021
-
-
-
--
-
-
-
-
5.09%lWBDM12/12/2021
-
-
-
--
-
-
-
-
5.14%lWBDM12/12/2021
-
-
-
--
-
-
-
-
5.06%lWBDM09/20/2021
-
-
-
--
-
-
-
-
5.13%lWBDM09/20/2021
-
-
-
--
-
-
-
-
-lWBDM07/29/2023
-
-
-
--
-
-
-
-
-lWBDM06/25/2026
-
-
-
--
-
-
-
-
-lWBDM03/23/2025
-
-
-
--
-
-
-
-
-lWBDM06/20/2025
-
-
-
--
-
-
-
-
-lWBDM08/10/2021
-
-
-
--
-
-
-
-
-lWBDM07/13/2021
-
-
-
--
-
-
-
-
-lWBDM08/24/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.