Name ISIN | Last | Chg. % Chg. Abs. | Date Time | Turnover Volume (Nomin.)1 | Bid Volume | Ask Volume | Yield4 | MPQ | Market2 | Maturity |
---|---|---|---|---|---|---|---|---|---|---|
- | - - | - | - | - - | - - | - | l | WBDM | 08/07/2025 | |
- | - - | - | - | - - | - - | - | l | WBDM | 08/07/2025 | |
- | - - | - | - | - - | - - | - | l | WBDM | 07/10/2025 | |
- | - - | - | - | - - | - - | - | l | WBDM | 08/13/2025 | |
- | - - | - | - | - - | - - | - | l | WBDM | 08/13/2025 | |
- | - - | - | - | - - | - - | - | l | WBDM | 08/14/2025 | |
- | - - | - | - | - - | - - | - | l | WBDM | 08/14/2025 | |
- | - - | - | - | - - | - - | - | l | WBDM | 08/18/2025 | |
- | - - | - | - | - - | - - | - | l | WBDM | 08/14/2025 | |
- | - - | - | - | - - | - - | - | l | WBDM | 08/19/2025 | |
- | - - | - | - | - - | - - | - | l | WBDM | 08/19/2025 | |
- | - - | - | - | - - | - - | - | l | WBDM | 08/21/2025 | |
- | - - | - | - | - - | - - | - | l | WBDM | 08/25/2025 | |
- | - - | - | - | - - | - - | - | l | WBDM | 08/26/2025 | |
- | - - | - | - | - - | - - | - | l | WBDM | 08/26/2025 | |
- | - - | - | - | - - | - - | - | l | WBDM | 08/29/2025 | |
- | - - | - | - | - - | - - | - | l | WBDM | 08/29/2025 | |
- | - - | - | - | - - | - - | - | l | WBDM | 08/29/2025 | |
- | - - | - | - | - - | - - | - | l | WBDM | 08/28/2025 | |
- | - - | - | - | - - | - - | - | l | WBDM | 08/29/2025 | |
- | - - | - | - | - - | - - | - | l | WBDM | 09/09/2025 | |
- | - - | - | - | - - | - - | - | l | WBDM | 09/09/2025 | |
- | - - | - | - | - - | - - | - | l | WBDM | 09/09/2025 | |
- | - - | - | - | - - | - - | - | l | WBDM | 09/09/2025 | |
- | - - | - | - | - - | - - | - | l | WBDM | 09/15/2025 | |
- | - - | - | - | - - | - - | - | l | WBDM | 09/16/2025 | |
- | - - | - | - | - - | - - | - | l | WBDM | 09/24/2025 | |
- | - - | - | - | - - | - - | - | l | WBDM | 09/17/2025 | |
- | - - | - | - | - - | - - | - | l | WBDM | 09/22/2025 | |
- | - - | - | - | - - | - - | - | l | WBDM | 09/22/2025 | |
- | - - | - | - | - - | - - | - | l | WBDM | 09/22/2025 | |
- | - - | - | - | - - | - - | - | l | WBDM | 09/23/2025 | |
- | - - | - | - | - - | - - | - | l | WBDM | 09/29/2025 | |
- | - - | - | - | - - | - - | - | l | WBDM | 09/23/2025 | |
- | - - | - | - | - - | - - | - | l | WBDM | 09/24/2025 | |
- | - - | - | - | - - | - - | - | l | WBDM | 09/25/2025 | |
- | - - | - | - | - - | - - | - | l | WBDM | 09/29/2025 | |
- | - - | - | - | - - | - - | - | l | WBDM | 12/26/2025 | |
- | - - | - | - | - - | - - | - | l | WBDM | 09/29/2025 | |
- | - - | - | - | - - | - - | - | l | WBDM | 10/01/2025 | |
- | - - | - | - | - - | - - | - | l | WBDM | 10/06/2025 | |
- | - - | - | - | - - | - - | - | l | WBDM | 10/06/2025 | |
- | - - | - | - | - - | - - | - | l | WBDM | 09/30/2025 | |
- | - - | - | - | - - | - - | - | l | WBDM | 10/01/2025 | |
- | - - | - | - | - - | - - | - | l | WBDM | 10/02/2025 | |
- | - - | - | - | - - | - - | - | l | WBDM | 10/09/2025 | |
- | - - | - | - | - - | - - | - | l | WBDM | 10/14/2025 | |
- | - - | - | - | - - | - - | - | l | WBDM | 10/14/2025 | |
- | - - | - | - | - - | - - | - | l | WBDM | 10/14/2025 | |
- | - - | - | - | - - | - - | - | l | WBDM | 10/14/2025 |
1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover
2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)
3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.