Showing 401 to 450.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
BBVA GM Notes 20-25/S2838
XS2149976495
-
-
-
--
-
-
-
-
-lWBDM08/07/2025
BBVA GM Notes 20-25/S2839
XS2149979085
-
-
-
--
-
-
-
-
-lWBDM08/07/2025
BBVA GM Notes 20-25/S2846
XS2149975257
-
-
-
--
-
-
-
-
-lWBDM07/10/2025
BBVA GM Notes 20-25/S2863
XS2161300731
-
-
-
--
-
-
-
-
-lWBDM08/13/2025
BBVA GM Notes 20-25/S2866
XS2161300657
-
-
-
--
-
-
-
-
-lWBDM08/13/2025
BBVA GM Notes 20-25/S2876
XS2161301119
-
-
-
--
-
-
-
-
-lWBDM08/14/2025
BBVA GM Notes 20-25/S2878
XS2161300905
-
-
-
--
-
-
-
-
-lWBDM08/14/2025
BBVA GM Notes 20-25/S2882
XS2149978608
-
-
-
--
-
-
-
-
-lWBDM08/18/2025
BBVA GM Notes 20-25/S2885
XS2161301036
-
-
-
--
-
-
-
-
-lWBDM08/14/2025
BBVA GM Notes 20-25/S2898
XS2161295121
-
-
-
--
-
-
-
-
-lWBDM08/19/2025
BBVA GM Notes 20-25/S2899
XS2161296525
-
-
-
--
-
-
-
-
-lWBDM08/19/2025
BBVA GM Notes 20-25/S2918
XS2161297507
-
-
-
--
-
-
-
-
-lWBDM08/21/2025
BBVA GM Notes 20-25/S2921
XS2161296871
-
-
-
--
-
-
-
-
-lWBDM08/25/2025
BBVA GM Notes 20-25/S2923
XS2161294231
-
-
-
--
-
-
-
-
-lWBDM08/26/2025
BBVA GM Notes 20-25/S2924
XS2161297416
-
-
-
--
-
-
-
-
-lWBDM08/26/2025
BBVA GM Notes 20-25/S2943
XS2161297259
-
-
-
--
-
-
-
-
-lWBDM08/29/2025
BBVA GM Notes 20-25/S2944
XS2161296103
-
-
-
--
-
-
-
-
-lWBDM08/29/2025
BBVA GM Notes 20-25/S2946
XS2161292706
-
-
-
--
-
-
-
-
-lWBDM08/29/2025
BBVA GM Notes 20-25/S2947
XS2161292888
-
-
-
--
-
-
-
-
-lWBDM08/28/2025
BBVA GM Notes 20-25/S2948
XS2161297176
-
-
-
--
-
-
-
-
-lWBDM08/29/2025
BBVA GM Notes 20-25/S2994
XS2161297929
-
-
-
--
-
-
-
-
-lWBDM09/09/2025
BBVA GM Notes 20-25/S2999
XS2161295477
-
-
-
--
-
-
-
-
-lWBDM09/09/2025
BBVA GM Notes 20-25/S3007
XS2149977204
-
-
-
--
-
-
-
-
-lWBDM09/09/2025
BBVA GM Notes 20-25/S3008
XS2174047113
-
-
-
--
-
-
-
-
-lWBDM09/09/2025
BBVA GM Notes 20-25/S3040
XS2149976065
-
-
-
--
-
-
-
-
-lWBDM09/15/2025
BBVA GM Notes 20-25/S3056
XS2149976735
-
-
-
--
-
-
-
-
-lWBDM09/16/2025
BBVA GM Notes 20-25/S3060
XS2174051495
-
-
-
--
-
-
-
-
-lWBDM09/24/2025
BBVA GM Notes 20-25/S3062
XS2149979754
-
-
-
--
-
-
-
-
-lWBDM09/17/2025
BBVA GM Notes 20-25/S3076
XS2174077706
-
-
-
--
-
-
-
-
-lWBDM09/22/2025
BBVA GM Notes 20-25/S3086
XS2174075320
-
-
-
--
-
-
-
-
-lWBDM09/22/2025
BBVA GM Notes 20-25/S3087
XS2174075247
-
-
-
--
-
-
-
-
-lWBDM09/22/2025
BBVA GM Notes 20-25/S3093
XS2174075676
-
-
-
--
-
-
-
-
-lWBDM09/23/2025
BBVA GM Notes 20-25/S3094
XS2174053947
-
-
-
--
-
-
-
-
-lWBDM09/29/2025
BBVA GM Notes 20-25/S3098
XS2174054325
-
-
-
--
-
-
-
-
-lWBDM09/23/2025
BBVA GM Notes 20-25/S3113
XS2174075759
-
-
-
--
-
-
-
-
-lWBDM09/24/2025
BBVA GM Notes 20-25/S3120
XS2174076211
-
-
-
--
-
-
-
-
-lWBDM09/25/2025
BBVA GM Notes 20-25/S3124
XS2174076567
-
-
-
--
-
-
-
-
-lWBDM09/29/2025
BBVA GM Notes 20-25/S3147
XS2161303081
-
-
-
--
-
-
-
-
-lWBDM12/26/2025
BBVA GM Notes 20-25/S3150
XS2174077029
-
-
-
--
-
-
-
-
-lWBDM09/29/2025
BBVA GM Notes 20-25/S3157
XS2161303750
-
-
-
--
-
-
-
-
-lWBDM10/01/2025
BBVA GM Notes 20-25/S3159
XS2174076641
-
-
-
--
-
-
-
-
-lWBDM10/06/2025
BBVA GM Notes 20-25/S3160
XS2174076724
-
-
-
--
-
-
-
-
-lWBDM10/06/2025
BBVA GM Notes 20-25/S3165
XS2174076997
-
-
-
--
-
-
-
-
-lWBDM09/30/2025
BBVA GM Notes 20-25/S3182
XS2174077532
-
-
-
--
-
-
-
-
-lWBDM10/01/2025
BBVA GM Notes 20-25/S3191
XS2174075163
-
-
-
--
-
-
-
-
-lWBDM10/02/2025
BBVA GM Notes 20-25/S3200
XS2174058748
-
-
-
--
-
-
-
-
-lWBDM10/09/2025
BBVA GM Notes 20-25/S3203
XS2174076484
-
-
-
--
-
-
-
-
-lWBDM10/14/2025
BBVA GM Notes 20-25/S3204
XS2174076302
-
-
-
--
-
-
-
-
-lWBDM10/14/2025
BBVA GM Notes 20-25/S3205
XS2174075833
-
-
-
--
-
-
-
-
-lWBDM10/14/2025
BBVA GM Notes 20-25/S3206
XS2174075916
-
-
-
--
-
-
-
-
-lWBDM10/14/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas