Name ISIN | Last | Chg. % Chg. Abs. | Date Time | Turnover Volume (Nomin.)1 | Bid Volume | Ask Volume | Yield4 | MPQ | Market2 | Maturity |
---|---|---|---|---|---|---|---|---|---|---|
- | - - | - | - | - - | - - | - | D | WBDM | 08/25/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 08/25/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 08/26/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 08/27/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 08/27/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 08/31/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 08/31/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 09/01/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 09/01/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 09/01/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 09/02/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 09/02/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 09/03/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 09/03/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 09/03/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 09/03/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 09/03/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 09/03/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 09/03/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 09/08/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 09/09/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 09/09/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 09/10/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 09/13/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 09/13/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 09/13/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 09/13/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 09/14/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 09/14/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 09/14/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 09/15/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 09/15/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 09/15/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 09/15/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 09/15/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 09/15/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 09/16/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 09/16/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 09/16/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 09/17/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 09/17/2021 | |
- | - - | - | - | - - | - - | 5.06% | D | WBDM | 09/20/2021 | |
- | - - | - | - | - - | - - | 5.13% | D | WBDM | 09/20/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 09/21/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 09/21/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 09/22/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 09/24/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 09/24/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 09/24/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 09/24/2021 |
1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover
2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)
3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.