Showing 201 to 250.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
Marex Autocall due 2021
XS2101134109
-
-
-
--
-
-
-
-
-DWBDM08/25/2021
Marex Autocall due 2021
XS2101134364
-
-
-
--
-
-
-
-
-DWBDM08/25/2021
Marex Autocall due 2021
XS2101135338
-
-
-
--
-
-
-
-
-DWBDM08/26/2021
Marex Autocall due 2021
XS2101135502
-
-
-
--
-
-
-
-
-DWBDM08/27/2021
Marex Autocall due 2021
XS2101135684
-
-
-
--
-
-
-
-
-DWBDM08/27/2021
Marex Autocall due 2021
XS2101136815
-
-
-
--
-
-
-
-
-DWBDM08/31/2021
Marex Autocall due 2021
XS2101136732
-
-
-
--
-
-
-
-
-DWBDM08/31/2021
BBVA GM Notes 20-21/S2957
XS2161293423
-
-
-
--
-
-
-
-
-DWBDM09/01/2021
BBVA GM Notes 20-21/S2958
XS2161293696
-
-
-
--
-
-
-
-
-DWBDM09/01/2021
IAC Prdgy 331 ParkAven. No.S79
XS1479559798
-
-
-
--
-
-
-
-
-DWBDM09/01/2021
Marex Autocall due 2021
XS2073274099
-
-
-
--
-
-
-
-
-DWBDM09/02/2021
Marex Autocall due 2021
XS2033129896
-
-
-
--
-
-
-
-
-DWBDM09/02/2021
BBVA GM Notes 20-21/S2976
XS2161298224
-
-
-
--
-
-
-
-
-DWBDM09/03/2021
IACap AD Markets FlexETP S.36
XS1278528713
-
-
-
--
-
-
-
-
-DWBDM09/03/2021
Marex Autocall due 2021
XS2073275062
-
-
-
--
-
-
-
-
-DWBDM09/03/2021
Marex Autocall due 2021
XS2101135767
-
-
-
--
-
-
-
-
-DWBDM09/03/2021
Marex Autocall due 2021
XS2172443231
-
-
-
--
-
-
-
-
-DWBDM09/03/2021
Marex Autocall due 2021
XS2172443314
-
-
-
--
-
-
-
-
-DWBDM09/03/2021
Marex Autocall due 2021
XS2101138944
-
-
-
--
-
-
-
-
-DWBDM09/03/2021
IAC WTC MezzLoan ClassA2(S127)
XS1637322204
-
-
-
--
-
-
-
-
-DWBDM09/08/2021
BBVA GM Notes 2020/S3002
XS2161300491
-
-
-
--
-
-
-
-
-DWBDM09/09/2021
Marex Autocall due 2021
XS2073276979
-
-
-
--
-
-
-
-
-DWBDM09/09/2021
Marex Autocall due 2021
XS2172444049
-
-
-
--
-
-
-
-
-DWBDM09/10/2021
BBVA GM Notes 20-21/S3023
XS2174048608
-
-
-
--
-
-
-
-
-DWBDM09/13/2021
Marex Autocall due 2021
XS2073278595
-
-
-
--
-
-
-
-
-DWBDM09/13/2021
Marex Autocall due 2021
XS2101101868
-
-
-
--
-
-
-
-
-DWBDM09/13/2021
Marex Autocall due 2021
XS2172447067
-
-
-
--
-
-
-
-
-DWBDM09/13/2021
BBVA GM Notes 20-21/S2500
XS2109672142
-
-
-
--
-
-
-
-
-DWBDM09/14/2021
BBVA GM Notes 20-21/S3033
XS2174049242
-
-
-
--
-
-
-
-
-DWBDM09/14/2021
BBVA GM Notes 20-21/S3035
XS2174049598
-
-
-
--
-
-
-
-
-DWBDM09/14/2021
dbInvSo DWS MuOpp Notes15-21/5
XS1218093380
-
-
-
--
-
-
-
-
-DWBDM09/15/2021
dbInvSo JPMoGl.In.Fu N.15-21/8
XS1252976508
-
-
-
--
-
-
-
-
-DWBDM09/15/2021
Marex Autocall due 2021
XS2172448461
-
-
-
--
-
-
-
-
-DWBDM09/15/2021
Marex Autocall due 2021
XS2172448545
-
-
-
--
-
-
-
-
-DWBDM09/15/2021
Marex Autocall due 2021
XS2172451176
-
-
-
--
-
-
-
-
-DWBDM09/15/2021
VAULT Extend. Notes 20-21/S25
XS2217278279
-
-
-
--
-
-
-
-
-DWBDM09/15/2021
BBVA GM Notes 20-21/S3053
XS2174050927
-
-
-
--
-
-
-
-
-DWBDM09/16/2021
Marex Autocall due 2021
XS2172449600
-
-
-
--
-
-
-
-
-DWBDM09/16/2021
Marex Autocall due 2021
XS2172449782
-
-
-
--
-
-
-
-
-DWBDM09/16/2021
Marex Autocall due 2021
XS2073277605
-
-
-
--
-
-
-
-
-DWBDM09/17/2021
Marex Autocall due 2021
XS2073277944
-
-
-
--
-
-
-
-
-DWBDM09/17/2021
ApisII Millrace Grow.N.18-21/8
IE00BKTQP702
-
-
-
--
-
-
-
-
5.06%DWBDM09/20/2021
ApisII Millrace Inc.N.18-21/8
IE00BKTQP694
-
-
-
--
-
-
-
-
5.13%DWBDM09/20/2021
Marex Autocall due 2021
XS2172451416
-
-
-
--
-
-
-
-
-DWBDM09/21/2021
Marex Autocall due 2021
XS2172452810
-
-
-
--
-
-
-
-
-DWBDM09/21/2021
Marex Autocall due 2021
XS2172452141
-
-
-
--
-
-
-
-
-DWBDM09/22/2021
Marex Autocall due 2021
XS2172450285
-
-
-
--
-
-
-
-
-DWBDM09/24/2021
Marex Autocall due 2021
XS2172450368
-
-
-
--
-
-
-
-
-DWBDM09/24/2021
Marex Autocall due 2021
XS2172450442
-
-
-
--
-
-
-
-
-DWBDM09/24/2021
Marex Autocall due 2021
XS2172450525
-
-
-
--
-
-
-
-
-DWBDM09/24/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas