Showing 2,301 to 2,350.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
133.350
+1.95%
+2.550
06/17/2021
14:38:03
20,000
-
-
-
-
-PWBDM08/18/2022
-
-
-
--
-
-
-
-
2.12%PWBAH09/01/2027
-
-
-
--
-
-
-
-
1.71%PWBAH03/02/2029
134.300
+3.55%
+4.600
07/01/2021
14:33:02
30,000
-
-
-
-
-PWBDM04/22/2022
139.000
+0.87%
+1.200
07/30/2021
14:30:43
10,000
-
-
-
-
-PWBDM12/16/2022
113.000
0.00%
0.000
02/12/2021
14:15:08
60,000
-
-
-
-
-PWBDM09/06/2023
117.000
+6.36%
+7.000
03/30/2021
14:30:29
10,000
-
-
-
-
-7.72%PWBDM07/19/2023
109.000
+3.61%
+3.800
06/14/2021
14:49:37
10,000
-
-
-
-
-PWBDM06/07/2023
-
-
-
--
-
-
-
-
-PWBDM11/03/2022
144.500
+1.40%
+2.000
03/31/2021
14:59:08
2,000
-
-
-
-
-PWBDM11/03/2022
-
-
-
--
-
-
-
-
-PWBDM04/20/2025
-
-
-
--
-
-
-
-
-PWBDM04/14/2025
-
-
-
--
-
-
-
-
-PWBDM11/19/2025
-
-
-
--
-
-
-
-
-PWBDM11/19/2025
-
-
-
--
-
-
-
-
-PWBDM11/19/2025
-
-
-
--
-
-
-
-
-PWBDM11/19/2025
-
-
-
--
-
-
-
-
-PWBDM11/19/2030
-
-
-
--
-
-
-
-
-PWBDM11/19/2030
-
-
-
--
-
-
-
-
-PWBDM11/19/2025
-
-
-
--
-
-
-
-
-PWBDM06/12/2026
-
-
-
--
-
-
-
-
-PWBDM06/12/2026
-
-
-
--
-
-
-
-
-PWBDM12/12/2025
-
-
-
--
-
-
-
-
-PWBDM04/14/2026
-
-
-
--
-
-
-
-
-PWBDM05/05/2026
-
-
-
--
-
-
-
-
-PWBDM03/17/2026
-
-
-
--
-
-
-
-
-PWBDM03/17/2026
-
-
-
--
-
-
-
-
-PWBDM03/17/2026
-
-
-
--
-
-
-
-
-PWBDM01/23/2031
-
-
-
--
-
-
-
-
-PWBDM06/12/2026
-
-
-
--
-
-
-
-
-PWBDM01/13/2026
-
-
-
--
-
-
-
-
-PWBDM02/18/2026
-
-
-
--
-
-
-
-
-PWBDM04/08/2026
-
-
-
--
-
-
-
-
-PWBDM03/12/2026
-
-
-
--
-
-
-
-
-PWBDM01/13/2028
-
-
-
--
-
-
-
-
-PWBDM01/13/2031
-
-
-
--
-
-
-
-
-PWBDM04/11/2031
-
-
-
--
-
-
-
-
-PWBDM06/12/2026
-
-
-
--
-
-
-
-
-PWBDM01/24/2028
-
-
-
--
-
-
-
-
-PWBDM01/22/2030
-
-
-
--
-
-
-
-
-PWBDM06/12/2026
-
-
-
--
-
-
-
-
-PWBDM05/15/2026
-
-
-
--
-
-
-
-
-PWBDM01/28/2026
-
-
-
--
-
-
-
-
-PWBDM03/17/2026
-
-
-
--
-
-
-
-
-PWBDM03/17/2026
-
-
-
--
-
-
-
-
-PWBDM03/17/2026
-
-
-
--
-
-
-
-
-PWBDM09/15/2021
-
-
-
--
-
-
-
-
-PWBDM07/16/2025
-
-
-
--
-
-
-
-
-PWBDM08/19/2025
-
-
-
--
-
-
-
-
-PWBDM09/11/2025
-
-
-
--
-
-
-
-
-PWBDM10/31/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.