Showing 1,651 to 1,700.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-lWBDM03/20/2038
-
-
-
--
-
-
-
-
-PWBDM04/26/2038
-
-
-
--
-
-
-
-
-PWBDM04/26/2038
-
-
-
--
-
-
-
-
-PWBDM05/21/2038
-
-
-
--
-
-
-
-
-lWBDM06/07/2038
-
-
-
--
-
-
-
-
-lWBDM07/29/2038
-
-
-
--
-
-
-
-
-PWBDM08/02/2038
-
-
-
--
-
-
-
-
-PWBDM10/15/2038
-
-
-
--
-
-
-
-
-lWBDM10/29/2038
-
-
-
--
-
-
-
-
-lWBDM10/29/2038
-
-
-
--
-
-
-
-
-lWBDM12/13/2038
-
-
-
--
-
-
-
-
-lWBDM12/13/2038
-
-
-
--
-
-
-
-
-lWBDM12/13/2038
-
-
-
--
-
-
-
-
-lWBDM12/13/2038
-
-
-
--
-
-
-
-
-lWBDM12/13/2038
-
-
-
--
-
-
-
-
-lWBDM04/01/2039
-
-
-
--
-
-
-
-
-lWBDM04/01/2039
-
-
-
--
-
-
-
-
-lWBDM05/13/2039
-
-
-
--
-
-
-
-
-lWBDM08/11/2039
-
-
-
--
-
-
-
-
-lWBDM12/31/2039
-
-
-
--
-
-
-
-
-lWBDM12/31/2039
-
-
-
--
-
-
-
-
-lWBDM04/27/2040
-
-
-
--
-
-
-
-
-PWBDM04/30/2040
-
-
-
--
-
-
-
-
-lWBDM04/30/2040
-
-
-
--
-
-
-
-
-lWBDM05/17/2040
-
-
-
--
-
-
-
-
-PWBDM05/18/2040
-
-
-
--
-
-
-
-
-PWBDM05/25/2040
-
-
-
--
-
-
-
-
-PWBDM06/21/2040
-
-
-
--
-
-
-
-
-PWBDM06/25/2040
-
-
-
--
-
-
-
-
-PWBDM06/25/2040
-
-
-
--
-
-
-
-
-lWBDM07/27/2040
-
-
-
--
-
-
-
-
-lWBDM08/27/2040
-
-
-
--
-
-
-
-
-lWBDM08/31/2040
-
-
-
--
-
-
-
-
-lWBDM08/31/2040
-
-
-
--
-
-
-
-
-lWBDM10/08/2040
-
-
-
--
-
-
-
-
-lWBDM10/08/2040
-
-
-
--
-
-
-
-
-PWBDM09/25/2042
-
-
-
--
-
-
-
-
-PWBDM07/11/2043
-
-
-
--
-
-
-
-
-lWBDM04/24/2044
-
-
-
--
-
-
-
-
-lWBDM12/31/2044
-
-
-
--
-
-
-
-
-PWBDM12/31/2044
-
-
-
--
-
-
-
-
-lWBDM10/08/2045
-
-
-
--
-
-
-
-
-lWBDM10/08/2045
-
-
-
--
-
-
-
-
-PWBDM12/31/2045
-
-
-
--
-
-
-
-
-lWBDM12/31/2047
-
-
-
--
-
-
-
-
-lWBDM12/31/2047
-
-
-
--
-
-
-
-
-lWBDM08/30/2049
-
-
-
--
-
-
-
-
-lWBDM12/31/2049
-
-
-
--
-
-
-
-
-PWBDM12/31/2049
-
-
-
--
-
-
-
-
-lWBDM10/09/2050

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.