Showing 1,651 to 1,700.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-PWBDM06/09/2021
-
-
-
--
-
-
-
-
-PWBDM06/08/2021
-
-
-
--
-
-
-
-
-PWBDM06/08/2021
-
-
-
--
-
-
-
-
-PWBDM06/08/2021
-
-
-
--
-
-
-
-
-PWBDM06/08/2021
-
-
-
--
-
-
-
-
-PWBDM06/07/2021
-
-
-
--
-
-
-
-
-PWBDM06/07/2021
105.000
0.00%
0.000
12/19/2019
14:15:04
4,400
-
-
-
-
-PWBDM06/04/2021
-
-
-
--
-
-
-
-
-PWBAH06/02/2021
-
-
-
--
-
-
-
-
-PWBDM06/02/2021
-
-
-
--
-
-
-
-
-PWBDM06/02/2021
-
-
-
--
-
-
-
-
-PWBDM06/01/2021
-
-
-
--
-
-
-
-
-PWBDM05/31/2021
-
-
-
--
-
-
-
-
-PWBDM05/31/2021
-
-
-
--
-
-
-
-
-PWBDM05/28/2021
-
-
-
--
-
-
-
-
-PWBDM05/27/2021
-
-
-
--
-
-
-
-
-PWBDM05/19/2021
-
-
-
--
-
-
-
-
-PWBDM05/19/2021
-
-
-
--
-
-
-
-
-PWBDM05/18/2021
-
-
-
--
-
-
-
-
-PWBDM05/17/2021
-
-
-
--
-
-
-
-
-PWBDM05/15/2021
-
-
-
--
-
-
-
-
-PWBDM05/14/2021
-
-
-
--
-
-
-
-
-PWBDM05/14/2021
-
-
-
--
-
-
-
-
-PWBDM05/13/2021
-
-
-
--
-
-
-
-
-PWBDM05/07/2021
-
-
-
--
-
-
-
-
-PWBDM05/06/2021
-
-
-
--
-
-
-
-
-PWBDM05/06/2021
-
-
-
--
-
-
-
-
-PWBDM05/06/2021
-
-
-
--
-
-
-
-
-PWBDM05/04/2021
-
-
-
--
-
-
-
-
-PWBAH04/28/2021
-
-
-
--
-
-
-
-
-PWBDM04/22/2021
-
-
-
--
-
-
-
-
-PWBDM04/21/2021
-
-
-
--
-
-
-
-
-PWBDM04/16/2021
-
-
-
--
-
-
-
-
-PWBDM04/16/2021
-
-
-
--
-
-
-
-
-PWBDM04/16/2021
-
-
-
--
-
-
-
-
-PWBDM04/15/2021
-
-
-
--
-
-
-
-
-PWBDM04/14/2021
-
-
-
--
-
-
-
-
-PWBDM04/14/2021
-
-
-
--
-
-
-
-
-PWBDM04/14/2021
-
-
-
--
-
-
-
-
-PWBDM04/12/2021
-
-
-
--
-
-
-
-
-PWBDM04/09/2021
-
-
-
--
-
-
-
-
-PWBDM04/09/2021
-
-
-
--
-
-
-
-
-PWBDM04/09/2021
-
-
-
--
-
-
-
-
-PWBDM04/09/2021
-
-
-
--
-
-
-
-
-PWBDM04/06/2021
-
-
-
--
-
-
-
-
-PWBDM04/06/2021
-
-
-
--
-
-
-
-
-PWBDM04/06/2021
-
-
-
--
-
-
-
-
-PWBDM04/05/2021
-
-
-
--
-
-
-
-
-PWBDM04/05/2021
-
-
-
--
-
-
-
-
-PWBDM04/05/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.