Name ISIN | Last | Chg. % Chg. Abs. | Date Time | Turnover Volume (Nomin.)1 | Bid Volume | Ask Volume | Yield4 | MPQ | Market2 | Maturity |
---|---|---|---|---|---|---|---|---|---|---|
- | - - | - | - | - - | - - | - | D | WBDM | 01/22/2069 | |
- | - - | - | - | - - | - - | - | D | WBDM | 01/22/2069 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/31/2068 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/31/2068 | |
- | - - | - | - | - - | - - | - | D | WBDM | 11/28/2068 | |
- | - - | - | - | - - | - - | - | D | WBDM | 11/27/2068 | |
- | - - | - | - | - - | - - | - | D | WBDM | 06/19/2068 | |
- | - - | - | - | - - | - - | - | D | WBDM | 06/07/2068 | |
- | - - | - | - | - - | - - | - | D | WBDM | 06/04/2068 | |
- | - - | - | - | - - | - - | - | D | WBDM | 05/18/2068 | |
- | - - | - | - | - - | - - | - | D | WBDM | 03/30/2068 | |
- | - - | - | - | - - | - - | - | D | WBDM | 03/15/2068 | |
- | - - | - | - | - - | - - | - | D | WBDM | 11/28/2067 | |
- | - - | - | - | - - | - - | - | D | WBDM | 10/19/2067 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/22/2065 | |
- | - - | - | - | - - | - - | - | D | WBDM | 10/23/2060 | |
- | - - | - | - | - - | - - | - | D | WBDM | 10/07/2058 | |
- | - - | - | - | - - | - - | - | D | WBDM | 02/08/2051 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/31/2050 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/31/2050 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/31/2050 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/31/2050 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/31/2050 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/31/2050 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/31/2050 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/31/2050 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/18/2050 | |
- | - - | - | - | - - | - - | - | D | WBDM | 10/09/2050 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/31/2049 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/31/2049 | |
- | - - | - | - | - - | - - | - | D | WBDM | 08/30/2049 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/31/2047 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/31/2047 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/31/2045 | |
- | - - | - | - | - - | - - | - | D | WBDM | 10/08/2045 | |
- | - - | - | - | - - | - - | - | D | WBDM | 10/08/2045 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/31/2044 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/31/2044 | |
- | - - | - | - | - - | - - | - | D | WBDM | 04/24/2044 | |
- | - - | - | - | - - | - - | - | D | WBDM | 02/15/2041 | |
- | - - | - | - | - - | - - | - | D | WBDM | 01/28/2041 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/14/2040 | |
- | - - | - | - | - - | - - | - | D | WBDM | 10/08/2040 | |
- | - - | - | - | - - | - - | - | D | WBDM | 10/08/2040 | |
- | - - | - | - | - - | - - | - | D | WBDM | 09/30/2040 | |
- | - - | - | - | - - | - - | - | D | WBDM | 08/31/2040 | |
- | - - | - | - | - - | - - | - | D | WBDM | 08/31/2040 | |
- | - - | - | - | - - | - - | - | D | WBDM | 08/27/2040 | |
- | - - | - | - | - - | - - | - | D | WBDM | 07/27/2040 | |
- | - - | - | - | - - | - - | - | D | WBDM | 06/25/2040 |
1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover
2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)
3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.