Showing 751 to 800.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-lWBDM05/06/2026
-
-
-
--
-
-
-
-
-lWBDM05/19/2026
-
-
-
--
-
-
-
-
-lWBDM05/19/2026
-
-
-
--
-
-
-
-
-lWBDM05/19/2026
-
-
-
--
-
-
-
-
-lWBDM05/05/2026
-
-
-
--
-
-
-
-
-lWBDM05/29/2026
-
-
-
--
-
-
-
-
-lWBDM05/29/2026
-
-
-
--
-
-
-
-
-lWBDM05/04/2026
-
-
-
--
-
-
-
-
-lWBDM05/05/2026
-
-
-
--
-
-
-
-
-lWBDM05/19/2026
-
-
-
--
-
-
-
-
-lWBDM05/19/2026
-
-
-
--
-
-
-
-
-lWBDM06/04/2026
-
-
-
--
-
-
-
-
-lWBDM06/04/2026
-
-
-
--
-
-
-
-
-lWBDM06/04/2026
-
-
-
--
-
-
-
-
-lWBDM06/04/2026
-
-
-
--
-
-
-
-
-lWBDM06/22/2026
-
-
-
--
-
-
-
-
-lWBDM06/10/2026
-
-
-
--
-
-
-
-
-lWBDM06/10/2026
-
-
-
--
-
-
-
-
-lWBDM06/04/2026
-
-
-
--
-
-
-
-
-lWBDM06/04/2026
-
-
-
--
-
-
-
-
-lWBDM06/12/2026
-
-
-
--
-
-
-
-
-lWBDM06/12/2026
-
-
-
--
-
-
-
-
-lWBDM06/11/2026
-
-
-
--
-
-
-
-
-lWBDM06/11/2026
-
-
-
--
-
-
-
-
-lWBDM06/11/2026
-
-
-
--
-
-
-
-
-lWBDM06/11/2026
-
-
-
--
-
-
-
-
-lWBDM06/11/2026
-
-
-
--
-
-
-
-
-lWBDM06/11/2026
-
-
-
--
-
-
-
-
-lWBDM06/29/2026
-
-
-
--
-
-
-
-
-lWBDM06/29/2026
-
-
-
--
-
-
-
-
-lWBDM06/05/2026
-
-
-
--
-
-
-
-
-lWBDM07/01/2026
-
-
-
--
-
-
-
-
-lWBDM07/02/2026
-
-
-
--
-
-
-
-
-lWBDM07/02/2026
-
-
-
--
-
-
-
-
-lWBDM07/02/2026
-
-
-
--
-
-
-
-
-lWBDM07/02/2026
-
-
-
--
-
-
-
-
-lWBDM06/10/2026
-
-
-
--
-
-
-
-
-lWBDM07/02/2026
-
-
-
--
-
-
-
-
-lWBDM07/02/2026
-
-
-
--
-
-
-
-
-lWBDM07/02/2026
-
-
-
--
-
-
-
-
-lWBDM07/02/2026
-
-
-
--
-
-
-
-
-lWBDM07/07/2026
-
-
-
--
-
-
-
-
-lWBDM07/07/2026
-
-
-
--
-
-
-
-
-lWBDM07/07/2026
-
-
-
--
-
-
-
-
-lWBDM07/23/2026
-
-
-
--
-
-
-
-
-lWBDM07/23/2026
-
-
-
--
-
-
-
-
-lWBDM06/16/2026
-
-
-
--
-
-
-
-
-lWBDM07/31/2026
-
-
-
--
-
-
-
-
-lWBDM07/31/2026
-
-
-
--
-
-
-
-
-lWBDM07/16/2026

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.