Showing 701 to 750.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-lWBDM05/31/2023
-
-
-
--
-
-
-
-
-lWBDM06/01/2023
-
-
-
--
-
-
-
-
-lWBDM06/01/2023
-
-
-
--
-
-
-
-
-lWBDM06/01/2023
-
-
-
--
-
-
-
-
-lWBDM06/02/2023
-
-
-
--
-
-
-
-
-lWBDM06/05/2023
-
-
-
--
-
-
-
-
-lWBDM06/06/2023
-
-
-
--
-
-
-
-
-lWBDM06/06/2023
-
-
-
--
-
-
-
-
-lWBDM06/06/2023
-
-
-
--
-
-
-
-
-lWBDM06/07/2023
-
-
-
--
-
-
-
-
-lWBDM06/07/2023
97.500
+0.31%
+0.300
03/12/2020
14:15:25
12,000
-
-
-
-
0.81%lWBDM06/07/2023
-
-
-
--
-
-
-
-
-lWBDM06/12/2023
-
-
-
--
-
-
-
-
-lWBDM06/12/2023
-
-
-
--
-
-
-
-
-lWBDM06/12/2023
-
-
-
--
-
-
-
-
-lWBDM06/12/2023
101.600
+0.49%
+0.500
08/14/2020
14:15:23
30,000
-
-
-
-
-0.07%lWBDM06/12/2023
-
-
-
--
-
-
-
-
-lWBDM06/13/2023
-
-
-
--
-
-
-
-
-lWBDM06/13/2023
-
-
-
--
-
-
-
-
-lWBDM06/14/2023
-
-
-
--
-
-
-
-
-lWBDM06/14/2023
-
-
-
--
-
-
-
-
-lWBDM06/16/2023
-
-
-
--
-
-
-
-
-lWBDM06/16/2023
-
-
-
--
-
-
-
-
-lWBDM06/16/2023
-
-
-
--
-
-
-
-
-lWBDM06/16/2023
-
-
-
--
-
-
-
-
-lWBDM06/19/2023
-
-
-
--
-
-
-
-
-lWBDM06/19/2023
-
-
-
--
-
-
-
-
-lWBDM06/19/2023
-
-
-
--
-
-
-
-
-lWBDM06/19/2023
-
-
-
--
-
-
-
-
-lWBDM06/19/2023
-
-
-
--
-
-
-
-
-lWBDM06/19/2023
-
-
-
--
-
-
-
-
-lWBDM06/20/2023
-
-
-
--
-
-
-
-
-lWBDM06/20/2023
-
-
-
--
-
-
-
-
-lWBDM06/21/2023
-
-
-
--
-
-
-
-
-lWBDM06/22/2023
-
-
-
--
-
-
-
-
-lWBDM06/22/2023
-
-
-
--
-
-
-
-
-lWBDM06/22/2023
-
-
-
--
-
-
-
-
-lWBDM06/22/2023
-
-
-
--
-
-
-
-
-lWBDM06/26/2023
-
-
-
--
-
-
-
-
-lWBDM06/26/2023
-
-
-
--
-
-
-
-
-lWBDM06/26/2023
-
-
-
--
-
-
-
-
-lWBDM06/26/2023
-
-
-
--
-
-
-
-
-lWBDM06/26/2023
-
-
-
--
-
-
-
-
-lWBDM06/26/2023
-
-
-
--
-
-
-
-
-lWBDM06/26/2023
-
-
-
--
-
-
-
-
-lWBDM06/26/2023
-
-
-
--
-
-
-
-
-lWBDM06/28/2023
-
-
-
--
-
-
-
-
-lWBDM06/29/2023
-
-
-
--
-
-
-
-
-lWBDM06/29/2023
-
-
-
--
-
-
-
-
-lWBDM06/29/2023

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.