Showing 701 to 750.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-NWBDM11/29/2022
-
-
-
--
-
-
-
-
-NWBDM12/02/2022
-
-
-
--
-
-
-
-
-NWBDM12/06/2022
-
-
-
--
-
-
-
-
-NWBDM12/08/2022
-
-
-
--
-
-
-
-
-NWBDM12/08/2022
-
-
-
--
-
-
-
-
-NWBDM12/12/2022
-
-
-
--
-
-
-
-
-NWBDM12/13/2022
-
-
-
--
-
-
-
-
-NWBDM12/14/2022
119.750
+0.25%
+0.300
11/19/2020
14:15:07
20,000
-
-
-
-
-NWBDM12/16/2022
-
-
-
--
-
-
-
-
151.31%NWBDM12/19/2022
-
-
-
--
-
-
-
-
-NWBDM12/19/2022
-
-
-
--
-
-
-
-
-NWBDM12/19/2022
-
-
-
--
-
-
-
-
-NWBDM12/23/2022
-
-
-
--
-
-
-
-
-NWBDM12/27/2022
-
-
-
--
-
-
-
-
-NWBDM12/28/2022
-
-
-
--
-
-
-
-
-NWBDM12/29/2022
-
-
-
--
-
-
-
-
8.21%NWBDM01/02/2023
-
-
-
--
-
-
-
-
-NWBDM01/02/2023
-
-
-
--
-
-
-
-
-NWBDM01/05/2023
-
-
-
--
-
-
-
-
-NWBDM01/06/2023
-
-
-
--
-
-
-
-
-NWBDM01/06/2023
-
-
-
--
-
-
-
-
-NWBDM01/06/2023
-
-
-
--
-
-
-
-
-NWBDM01/06/2023
-
-
-
--
-
-
-
-
-NWBDM01/09/2023
-
-
-
--
-
-
-
-
-NWBDM01/10/2023
-
-
-
--
-
-
-
-
-NWBDM01/17/2023
-
-
-
--
-
-
-
-
-NWBDM01/27/2023
-
-
-
--
-
-
-
-
-NWBDM01/30/2023
-
-
-
--
-
-
-
-
-NWBDM02/06/2023
-
-
-
--
-
-
-
-
-NWBDM02/21/2023
-
-
-
--
-
-
-
-
-NWBDM02/23/2023
-
-
-
--
-
-
-
-
-NWBDM02/28/2023
-
-
-
--
-
-
-
-
-NWBDM03/02/2023
-
-
-
--
-
-
-
-
-NWBDM03/03/2023
-
-
-
--
-
-
-
-
-NWBDM03/03/2023
-
-
-
--
-
-
-
-
-NWBDM03/03/2023
-
-
-
--
-
-
-
-
-NWBDM03/07/2023
-
-
-
--
-
-
-
-
-NWBDM03/10/2023
-
-
-
--
-
-
-
-
-NWBDM03/13/2023
-
-
-
--
-
-
-
-
-NWBDM03/13/2023
-
-
-
--
-
-
-
-
-NWBDM03/20/2023
-
-
-
--
-
-
-
-
-NWBDM03/20/2023
-
-
-
--
-
-
-
-
-NWBDM03/20/2023
108.200
+2.85%
+3.000
01/22/2021
14:53:26
12,000
-
-
-
-
-2.65%NWBDM03/22/2023
-
-
-
--
-
-
-
-
-NWBDM03/23/2023
-
-
-
--
-
-
-
-
-NWBDM03/24/2023
-
-
-
--
-
-
-
-
-NWBDM04/03/2023
-
-
-
--
-
-
-
-
-NWBDM04/03/2023
-
-
-
--
-
-
-
-
-NWBDM04/05/2023
-
-
-
--
-
-
-
-
-NWBDM04/07/2023

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.