Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
---|---|---|---|---|---|---|---|---|
111.180 | +0.94% +1.040 | 04/26/2024 13:15:50 | AT0000A28KA5 | - - | - - | 07/29/2026 | N | |
121.700 | +0.05% +0.060 | 04/26/2024 13:00:21 | AT0000A26HZ2 | - - | - - | 03/28/2025 | N | |
93.450 | -0.53% -0.500 | 04/25/2024 17:02:12 | AT0000A27661 | - 45,000 | 94.650 - | 06/03/2025 | q | |
92.250 | -0.05% -0.050 | 04/25/2024 17:02:11 | AT0000A1YXS2 | 92.250 100,000 | 93.250 - | 12/05/2025 | q | |
93.500 | -0.11% -0.100 | 04/25/2024 17:02:11 | AT0000A267U5 | 93.550 100,000 | 94.550 - | 03/27/2025 | q | |
112.590 | +0.63% +0.700 | 04/23/2024 13:00:27 | AT0000A2HKR4 | - - | - - | 07/30/2027 | N | |
33.360 | -7.44% -2.680 | 04/22/2024 12:23:21 | CH0454664027 | 32.400 1,000 | 32.430 1,000 | open-end | q | |
125.300 | +5.38% +6.400 | 04/15/2024 14:31:10 | AT000B044128 | - - | - - | 12/17/2024 | N | |
22.510 | +6.53% +1.380 | 04/11/2024 11:50:53 | CH0454664001 | 20.550 1,000 | 20.560 1,000 | open-end | q | |
100.000 | 0.00% 0.000 | 03/18/2024 13:00:11 | AT000B013768 | - - | - - | 05/06/2024 | N | |
99.000 | 0.00% 0.000 | 01/25/2024 12:45:03 | GB00BR2Q1231 | - - | - - | 07/17/2029 | N | |
37.790 | +3.51% +1.280 | 12/07/2023 09:15:00 | DE000A27Z304 | 55.670 1,000 | 55.700 1,000 | open-end | q | |
95.000 | -5.94% -6.000 | 11/07/2023 14:02:21 | AT000B014642 | - - | - - | 06/03/2026 | N | |
95.500 | 0.00% 0.000 | 07/28/2023 13:00:24 | AT000B014519 | - - | - - | 02/15/2025 | N | |
97.010 | +0.61% +0.590 | 05/19/2022 14:00:08 | DE000A2R7MA3 | - - | - - | 09/23/2024 | N | |
478.930 | 0.00% 0.000 | 05/13/2022 14:44:27 | CH0560370261 | - - | - - | open-end | N | |
1,000.000 | 0.00% 0.000 | 01/26/2022 12:45:13 | CH0505798675 | - - | - - | open-end | N | |
1,002.560 | 0.00% 0.000 | 11/15/2021 14:15:00 | DE000A3GTMK3 | - - | - - | open-end | N | |
40.190 | +37.87% +11.040 | 11/12/2021 10:41:00 | DE000A3GMKD7 | 27.970 1,000 | 28.040 1,000 | open-end | q | |
99.490 | -4.79% -5.010 | 11/16/2020 13:53:52 | XS1918066116 | - - | - - | 01/04/2028 | N | |
971.060 | -2.67% -26.630 | 09/10/2020 14:30:11 | CH0505798618 | - - | - - | open-end | N | |
1,107.260 | +2.12% +22.960 | 08/14/2020 14:30:24 | CH0505798592 | - - | - - | open-end | N | |
1,016.850 | +2.74% +27.100 | 05/13/2020 14:30:13 | CH0505798626 | - - | - - | open-end | N | |
100.000 | 0.00% 0.000 | 08/28/2018 13:01:14 | AT000B014238 | - - | - - | 02/16/2026 | N | |
140.500 | +12.10% +15.160 | 06/06/2016 14:19:48 | XS0972245285 | - - | - - | 01/05/2026 | N | |
- | - - | - | XS2675539808 | - - | - - | 07/05/2024 | N | |
- | - - | - | XS2375089807 | - - | - - | 09/02/2025 | N | |
- | - - | - | XS2221540227 | - - | - - | 02/19/2026 | N | |
- | - - | - | XS2554341953 | - - | - - | 12/14/2032 | N | |
- | - - | - | XS2526259416 | - - | - - | 01/10/2029 | N | |
- | - - | - | XS2050610372 | - - | - - | 09/13/2024 | N | |
- | - - | - | XS2487518941 | - - | - - | 07/22/2024 | N | |
- | - - | - | XS2665176702 | - - | - - | 09/19/2033 | N | |
- | - - | - | XS2697183825 | - - | - - | 04/05/2027 | N | |
- | - - | - | XS2375091290 | - - | - - | 08/17/2026 | N | |
- | - - | - | XS2675520618 | - - | - - | 03/03/2025 | N | |
- | - - | - | XS2529936739 | - - | - - | 09/15/2032 | N | |
- | - - | - | IE000767G2A4 | - - | - - | 12/31/2047 | N | |
- | - - | - | XS2290801211 | - - | - - | 08/12/2024 | N | |
- | - - | - | IE000845TFT7 | - - | - - | 11/12/2048 | N | |
- | - - | - | XS2428200534 | - - | - - | 03/02/2026 | N | |
- | - - | - | XS2329236363 | - - | - - | 01/27/2025 | N | |
- | - - | - | XS2329170083 | - - | - - | 04/05/2027 | N | |
- | - - | - | XS2694983151 | - - | - - | 04/16/2031 | N | |
- | - - | - | XS2526263954 | - - | - - | 04/27/2026 | N | |
- | - - | - | XS2301678426 | - - | - - | 12/24/2027 | N | |
- | - - | - | XS2487509106 | - - | - - | 02/02/2026 | N | |
- | - - | - | XS2275840929 | - - | - - | 06/25/2024 | N | |
- | - - | - | XS2244822990 | - - | - - | 03/02/2027 | N | |
- | - - | - | XS2428409846 | - - | - - | 01/16/2025 | N |