Showing 301 to 350.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-EWBDM08/06/2024
-
-
-
--
-
-
-
-
-EWBDM08/06/2024
-
-
-
--
-
-
-
-
-EWBDM08/27/2024
-
-
-
--
-
-
-
-
-EWBDM09/04/2024
-
-
-
--
-
-
-
-
-EWBDM10/07/2024
-
-
-
--
-
-
-
-
-EWBDM09/16/2024
-
-
-
--
-
-
-
-
-EWBDM09/17/2024
-
-
-
--
-
-
-
-
-EWBDM10/09/2024
-
-
-
--
-
-
-
-
-EWBDM10/09/2024
-
-
-
--
-
-
-
-
-EWBDM09/24/2024
-
-
-
--
-
-
-
-
-EWBDM10/02/2024
-
-
-
--
-
-
-
-
-EWBDM10/02/2024
-
-
-
--
-
-
-
-
-EWBDM10/02/2024
-
-
-
--
-
-
-
-
-EWBDM10/07/2024
-
-
-
--
-
-
-
-
-EWBDM10/07/2024
-
-
-
--
-
-
-
-
-EWBDM10/16/2024
-
-
-
--
-
-
-
-
-EWBDM10/17/2024
-
-
-
--
-
-
-
-
-EWBDM10/17/2024
-
-
-
--
-
-
-
-
-EWBDM10/17/2024
-
-
-
--
-
-
-
-
-EWBDM10/17/2024
-
-
-
--
-
-
-
-
-EWBDM01/09/2025
-
-
-
--
-
-
-
-
-EWBDM01/09/2025
-
-
-
--
-
-
-
-
-EWBDM03/10/2025
-
-
-
--
-
-
-
-
-EWBDM03/10/2025
-
-
-
--
-
-
-
-
-EWBDM01/09/2025
-
-
-
--
-
-
-
-
-EWBDM01/09/2025
-
-
-
--
-
-
-
-
-EWBDM01/09/2025
-
-
-
--
-
-
-
-
-EWBDM04/09/2025
-
-
-
--
-
-
-
-
-EWBDM04/14/2025
-
-
-
--
-
-
-
-
-EWBDM04/15/2025
-
-
-
--
-
-
-
-
-EWBDM04/16/2025
-
-
-
--
-
-
-
-
-EWBDM04/24/2025
-
-
-
--
-
-
-
-
-EWBDM04/24/2025
-
-
-
--
-
-
-
-
-EWBDM04/25/2025
-
-
-
--
-
-
-
-
-EWBDM04/29/2025
-
-
-
--
-
-
-
-
-EWBDM05/02/2025
-
-
-
--
-
-
-
-
-EWBDM05/02/2025
-
-
-
--
-
-
-
-
-EWBDM05/08/2025
-
-
-
--
-
-
-
-
-EWBDM05/05/2025
-
-
-
--
-
-
-
-
-EWBDM05/05/2025
-
-
-
--
-
-
-
-
-EWBDM05/08/2025
-
-
-
--
-
-
-
-
-EWBDM05/08/2025
-
-
-
--
-
-
-
-
-EWBDM05/12/2025
-
-
-
--
-
-
-
-
-EWBDM05/13/2025
-
-
-
--
-
-
-
-
-EWBDM05/14/2025
-
-
-
--
-
-
-
-
-EWBDM05/23/2025
-
-
-
--
-
-
-
-
-EWBDM05/20/2025
-
-
-
--
-
-
-
-
-EWBDM05/21/2025
-
-
-
--
-
-
-
-
-EWBDM05/22/2025
-
-
-
--
-
-
-
-
-EWBDM05/22/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.