Showing 1,901 to 1,950.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-EWBDM02/27/2024
-
-
-
--
-
-
-
-
-EWBDM02/27/2024
-
-
-
--
-
-
-
-
-EWBDM02/27/2024
-
-
-
--
-
-
-
-
-EWBDM02/26/2024
-
-
-
--
-
-
-
-
-EWBDM03/04/2024
-
-
-
--
-
-
-
-
-EWBDM03/01/2024
-
-
-
--
-
-
-
-
-EWBDM03/04/2024
-
-
-
--
-
-
-
-
-EWBDM03/04/2024
-
-
-
--
-
-
-
-
-EWBDM03/04/2024
-
-
-
--
-
-
-
-
-EWBDM03/04/2024
-
-
-
--
-
-
-
-
-EWBDM03/04/2024
-
-
-
--
-
-
-
-
-EWBDM03/04/2024
-
-
-
--
-
-
-
-
-EWBDM04/29/2024
-
-
-
--
-
-
-
-
-EWBDM04/29/2024
-
-
-
--
-
-
-
-
-EWBDM04/29/2024
-
-
-
--
-
-
-
-
-EWBDM04/30/2024
-
-
-
--
-
-
-
-
-EWBDM04/30/2024
-
-
-
--
-
-
-
-
-EWBDM01/11/2024
-
-
-
--
-
-
-
-
-EWBDM01/29/2024
-
-
-
--
-
-
-
-
-EWBDM03/08/2024
-
-
-
--
-
-
-
-
-EWBDM03/08/2024
-
-
-
--
-
-
-
-
-EWBDM03/08/2024
-
-
-
--
-
-
-
-
-EWBDM03/11/2024
-
-
-
--
-
-
-
-
-EWBDM03/11/2024
-
-
-
--
-
-
-
-
-EWBDM03/11/2024
-
-
-
--
-
-
-
-
-EWBDM03/11/2024
-
-
-
--
-
-
-
-
-EWBDM03/11/2024
-
-
-
--
-
-
-
-
-EWBDM03/11/2024
-
-
-
--
-
-
-
-
-EWBDM03/11/2024
-
-
-
--
-
-
-
-
-EWBDM03/11/2024
-
-
-
--
-
-
-
-
-EWBDM03/11/2024
-
-
-
--
-
-
-
-
-EWBDM05/10/2024
-
-
-
--
-
-
-
-
-EWBDM05/15/2024
-
-
-
--
-
-
-
-
-EWBDM03/12/2024
-
-
-
--
-
-
-
-
-EWBDM03/25/2024
-
-
-
--
-
-
-
-
-EWBDM03/25/2024
-
-
-
--
-
-
-
-
-EWBDM03/25/2024
-
-
-
--
-
-
-
-
-EWBDM03/25/2024
-
-
-
--
-
-
-
-
-EWBDM03/25/2024
-
-
-
--
-
-
-
-
-EWBDM03/25/2024
-
-
-
--
-
-
-
-
-EWBDM03/25/2024
-
-
-
--
-
-
-
-
-EWBDM03/25/2024
-
-
-
--
-
-
-
-
-EWBDM03/25/2024
-
-
-
--
-
-
-
-
-EWBDM03/25/2024
-
-
-
--
-
-
-
-
-EWBDM05/29/2024
-
-
-
--
-
-
-
-
-EWBDM09/18/2025
-
-
-
--
-
-
-
-
-EWBDM01/23/2025
-
-
-
--
-
-
-
-
-EWBDM02/11/2025
-
-
-
--
-
-
-
-
-EWBDM01/30/2025
-
-
-
--
-
-
-
-
-EWBDM01/30/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.