| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 96.600 | +0.05% +0.050 | 09/19/2024 17:11:48 | AT0000A27661 | 96.650 100,000 | 97.650 - | 06/03/2025 | q | |
| 95.050 | 0.00% 0.000 | 09/19/2024 17:11:48 | AT0000A267U5 | 95.050 100,000 | 96.050 - | 03/27/2025 | q | |
| 94.400 | 0.00% 0.000 | 09/19/2024 17:11:48 | AT0000A1YXS2 | 94.450 100,000 | 95.450 - | 12/05/2025 | q | |
| 24.170 | -7.75% -2.030 | 09/19/2024 16:40:05 | CH0454664027 | 25.000 1,000 | 25.010 1,000 | open-end | q | |
| 115.560 | +0.41% +0.470 | 09/10/2024 13:00:02 | AT0000A28KA5 | - - | - - | 07/29/2026 | N | |
| 127.100 | -0.42% -0.540 | 09/04/2024 13:00:13 | AT0000A26HZ2 | - - | - - | 03/28/2025 | N | |
| 120.380 | +0.73% +0.870 | 09/02/2024 13:00:14 | AT0000A2HKR4 | - - | - - | 07/30/2027 | N | |
| 19.970 | +17.68% +3.000 | 07/19/2024 09:15:00 | CH0454664001 | 19.110 1,000 | 19.120 1,000 | open-end | q | |
| 130.200 | +3.91% +4.900 | 06/04/2024 14:33:34 | AT000B044128 | - - | - - | 12/17/2024 | N | |
| 56.330 | +49.06% +18.540 | 05/16/2024 14:07:52 | DE000A27Z304 | 51.690 1,000 | 51.720 1,000 | open-end | q | |
| 99.000 | 0.00% 0.000 | 01/25/2024 12:45:03 | GB00BR2Q1231 | - - | - - | 07/17/2029 | N | |
| 95.000 | -5.94% -6.000 | 11/07/2023 14:02:21 | AT000B014642 | - - | - - | 06/03/2026 | N | |
| 95.500 | 0.00% 0.000 | 07/28/2023 13:00:24 | AT000B014519 | - - | - - | 02/15/2025 | N | |
| 478.930 | 0.00% 0.000 | 05/13/2022 14:44:27 | CH0560370261 | - - | - - | open-end | N | |
| 1,000.000 | 0.00% 0.000 | 01/26/2022 12:45:13 | CH0505798675 | - - | - - | open-end | N | |
| 1,002.560 | 0.00% 0.000 | 11/15/2021 14:15:00 | DE000A3GTMK3 | - - | - - | open-end | N | |
| 40.190 | +37.87% +11.040 | 11/12/2021 10:41:00 | DE000A3GMKD7 | 21.470 1,000 | 21.480 1,000 | open-end | q | |
| 99.490 | -4.79% -5.010 | 11/16/2020 13:53:52 | XS1918066116 | - - | - - | 01/04/2028 | N | |
| 971.060 | -2.67% -26.630 | 09/10/2020 14:30:11 | CH0505798618 | - - | - - | open-end | N | |
| 1,107.260 | +2.12% +22.960 | 08/14/2020 14:30:24 | CH0505798592 | - - | - - | open-end | N | |
| 1,016.850 | +2.74% +27.100 | 05/13/2020 14:30:13 | CH0505798626 | - - | - - | open-end | N | |
| 100.000 | 0.00% 0.000 | 08/28/2018 13:01:14 | AT000B014238 | - - | - - | 02/16/2026 | N | |
| 140.500 | +12.10% +15.160 | 06/06/2016 14:19:48 | XS0972245285 | - - | - - | 01/05/2026 | N | |
| - | - - | - | XS2428419217 | - - | - - | 04/20/2026 | N | |
| - | - - | - | XS2812621147 | - - | - - | 04/30/2026 | N | |
| - | - - | - | XS2221499911 | - - | - - | 12/29/2025 | N | |
| - | - - | - | IE0004WZMLW7 | - - | - - | 10/25/2025 | N | |
| - | - - | - | XS2675566280 | - - | - - | 06/09/2025 | N | |
| - | - - | - | XS2853087638 | - - | - - | 06/28/2034 | N | |
| - | - - | - | XS2329204320 | - - | - - | 07/14/2025 | N | |
| - | - - | - | XS2748047185 | - - | - - | 06/04/2026 | N | |
| - | - - | - | DE000A3G8091 | - - | - - | 11/20/2036 | N | |
| - | - - | - | XS2476757104 | - - | - - | 05/14/2027 | N | |
| - | - - | - | XS2628576469 | - - | - - | 12/20/2024 | N | |
| - | - - | - | XS2526263525 | - - | - - | 04/27/2026 | N | |
| - | - - | - | XS2707193509 | - - | - - | 11/08/2053 | N | |
| - | - - | - | XS2149978350 | - - | - - | 09/15/2026 | N | |
| - | - - | - | XS2675534593 | - - | - - | 04/01/2025 | N | |
| - | - - | - | XS2794269246 | - - | - - | 08/17/2026 | N | |
| - | - - | - | XS2487835162 | - - | - - | 05/30/2028 | N | |
| - | - - | - | XS2871783796 | - - | - - | 08/17/2026 | N | |
| - | - - | - | XS2774172519 | - - | - - | 03/18/2025 | N | |
| - | - - | - | XS2697166903 | - - | - - | 09/19/2025 | N | |
| - | - - | - | XS2748032401 | - - | - - | 08/31/2026 | N | |
| - | - - | - | XS2820609225 | - - | - - | 11/14/2025 | N | |
| - | - - | - | XS2301732140 | - - | - - | 10/07/2024 | N | |
| - | - - | - | XS2487824471 | - - | - - | 06/10/2026 | N | |
| - | - - | - | XS2628489069 | - - | - - | 08/06/2066 | N | |
| - | - - | - | XS2526232306 | - - | - - | 03/12/2027 | N | |
| - | - - | - | XS2496031985 | - - | - - | 03/15/2031 | N |
