Showing 1,651 to 1,700.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-NWBDM01/21/2026
-
-
-
--
-
-
-
-
-NWBDM01/22/2026
-
-
-
--
-
-
-
-
-NWBDM01/22/2026
-
-
-
--
-
-
-
-
-NWBDM01/28/2026
-
-
-
--
-
-
-
-
-NWBDM01/30/2026
-
-
-
--
-
-
-
-
-NWBDM01/30/2026
-
-
-
--
-
-
-
-
-NWBDM02/03/2026
-
-
-
--
-
-
-
-
-NWBDM02/03/2026
-
-
-
--
-
-
-
-
-NWBDM02/04/2026
-
-
-
--
-
-
-
-
-NWBDM02/06/2026
-
-
-
--
-
-
-
-
-NWBDM02/10/2026
-
-
-
--
-
-
-
-
-NWBDM02/11/2026
-
-
-
--
-
-
-
-
-NWBDM02/11/2026
-
-
-
--
-
-
-
-
-NWBDM02/12/2026
-
-
-
--
-
-
-
-
-NWBDM02/12/2026
-
-
-
--
-
-
-
-
-NWBDM02/12/2026
100.000
0.00%
0.000
08/28/2018
13:01:14
40,000
-
-
-
-
-NWBAH02/16/2026
-
-
-
--
-
-
-
-
-NWBDM02/18/2026
-
-
-
--
-
-
-
-
-NWBDM02/19/2026
-
-
-
--
-
-
-
-
-NWBDM02/20/2026
-
-
-
--
-
-
-
-
-NWBDM02/26/2026
-
-
-
--
-
-
-
-
-NWBDM03/02/2026
-
-
-
--
-
-
-
-
-NWBDM03/04/2026
-
-
-
--
-
-
-
-
-NWBDM03/05/2026
-
-
-
--
-
-
-
-
-NWBDM03/09/2026
-
-
-
--
-
-
-
-
-NWBDM03/10/2026
-
-
-
--
-
-
-
-
-NWBDM03/11/2026
-
-
-
--
-
-
-
-
-NWBDM03/11/2026
-
-
-
--
-
-
-
-
-NWBDM03/12/2026
-
-
-
--
-
-
-
-
-NWBDM03/13/2026
-
-
-
--
-
-
-
-
-NWBDM03/18/2026
-
-
-
--
-
-
-
-
-NWBDM03/18/2026
-
-
-
--
-
-
-
-
-NWBDM03/18/2026
-
-
-
--
-
-
-
-
-NWBDM03/18/2026
-
-
-
--
-
-
-
-
-NWBDM03/19/2026
-
-
-
--
-
-
-
-
-NWBDM03/19/2026
-
-
-
--
-
-
-
-
-NWBDM03/19/2026
-
-
-
--
-
-
-
-
-NWBDM03/24/2026
-
-
-
--
-
-
-
-
-NWBDM03/25/2026
-
-
-
--
-
-
-
-
-NWBDM03/27/2026
-
-
-
--
-
-
-
-
-NWBDM03/30/2026
-
-
-
--
-
-
-
-
-NWBDM03/30/2026
-
-
-
--
-
-
-
-
-NWBDM03/31/2026
-
-
-
--
-
-
-
-
-NWBDM03/31/2026
-
-
-
--
-
-
-
-
-NWBDM03/31/2026
-
-
-
--
-
-
-
-
-NWBDM03/31/2026
-
-
-
--
-
-
-
-
-NWBDM04/02/2026
-
-
-
--
-
-
-
-
-NWBDM04/02/2026
-
-
-
--
-
-
-
-
-NWBDM04/07/2026
-
-
-
--
-
-
-
-
-NWBDM04/07/2026

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.