Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
107.850
+0.33%
+0.350
05/22/2018
14:15:16
5,000
-
-
-
-
-6.95%DWBDM12/19/2020
-
-
-
--
-
-
-
-
-DWBDM05/21/2032
-
-
-
--
-
-
-
-
-DWBDM03/13/2037
-
-
-
--
-
-
-
-
-DWBDM10/31/2024
-
-
-
--
-
-
-
-
-DWBDM06/30/2021
-
-
-
--
-
-
-
-
-DWBDM12/31/2021
-
-
-
--
-
-
-
-
-DWBDM12/11/2037
-
-
-
--
-
-
-
-
-DWBDM05/31/2027
-
-
-
--
-
-
-
-
-DWBDM06/15/2037
-
-
-
--
-
-
-
-
-DWBDM07/19/2022
-
-
-
--
-
-
-
-
-DWBDM03/09/2026
-
-
-
--
-
-
-
-
-DWBDM04/26/2027
-
-
-
--
-
-
-
-
-DWBDM06/29/2023
-
-
-
--
-
-
-
-
-DWBDM03/20/2038
-
-
-
--
-
-
-
-
10.27%DWBDM12/11/2027
-
-
-
--
-
-
-
-
-DWBDM01/05/2023
-
-
-
--
-
-
-
-
8.20%DWBDM02/16/2022
-
-
-
--
-
-
-
-
-DWBDM06/07/2038
-
-
-
--
-
-
-
-
-DWBDM02/05/2038
-
-
-
--
-
-
-
-
-DWBDM05/08/2028
-
-
-
--
-
-
-
-
-DWBDM01/25/2028
-
-
-
--
-
-
-
-
-DWBDM12/19/2023
-
-
-
--
-
-
-
-
-DWBDM04/17/2024
-
-
-
--
-
-
-
-
-DWBDM03/15/2024
-
-
-
--
-
-
-
-
-DWBDM03/15/2024
-
-
-
--
-
-
-
-
-DWBDM12/14/2020
-
-
-
--
-
-
-
-
-DWBDM12/14/2020
-
-
-
--
-
-
-
-
-DWBDM01/14/2021
-
-
-
--
-
-
-
-
-DWBDM01/14/2021
-
-
-
--
-
-
-
-
-DWBDM04/26/2022
-
-
-
--
-
-
-
-
-DWBDM04/26/2022
-
-
-
--
-
-
-
-
6.25%DWBDM04/29/2022
-
-
-
--
-
-
-
-
7.08%DWBDM08/02/2021
-
-
-
--
-
-
-
-
4.00%DWBDM01/14/2021
-
-
-
--
-
-
-
-
4.00%DWBDM01/14/2021
-
-
-
--
-
-
-
-
5.09%DWBDM12/12/2021
-
-
-
--
-
-
-
-
5.14%DWBDM12/12/2021
-
-
-
--
-
-
-
-
5.06%DWBDM09/20/2021
-
-
-
--
-
-
-
-
5.13%DWBDM09/20/2021
-
-
-
--
-
-
-
-
-DWBDM06/25/2026
-
-
-
--
-
-
-
-
-DWBDM03/23/2025
-
-
-
--
-
-
-
-
151.31%DWBDM12/19/2022
-
-
-
--
-
-
-
-
-DWBDM09/09/2029
-
-
-
--
-
-
-
-
-DWBDM05/06/2030
-
-
-
--
-
-
-
-
-DWBDM04/27/2040
-
-
-
--
-
-
-
-
-DWBDM01/13/2022
-
-
-
--
-
-
-
-
-DWBDM10/06/2021
-
-
-
--
-
-
-
-
2.03%DWBDM11/30/2023
-
-
-
--
-
-
-
-
-DWBDM06/04/2020
-
-
-
--
-
-
-
-
-DWBDM06/04/2020

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.