Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM07/09/2036
-
-
-
--
-
-
-
-
-DWBDM12/31/2050
-
-
-
--
-
-
-
-
-DWBDM12/31/2050
-
-
-
--
-
-
-
-
-DWBDM12/31/2050
-
-
-
--
-
-
-
-
-DWBDM12/31/2050
-
-
-
--
-
-
-
-
-DWBDM12/09/2021
-
-
-
--
-
-
-
-
-DWBDM09/27/2021
-
-
-
--
-
-
-
-
-DWBDM06/21/2021
-
-
-
--
-
-
-
-
-DWBDM04/09/2021
-
-
-
--
-
-
-
-
-DWBDM07/20/2022
-
-
-
--
-
-
-
-
-DWBDM06/15/2022
-
-
-
--
-
-
-
-
-DWBDM04/05/2024
-
-
-
--
-
-
-
-
-DWBDM10/05/2095
-
-
-
--
-
-
-
-
10.46%DWBDM11/20/2023
92.550
-0.64%
-0.600
05/29/2020
17:06:45
0
-
-
-
-
7.54%DWBDM08/17/2022
-
-
-
--
-
-
-
-
-DWBDM05/20/2023
-
-
-
--
-
-
-
-
-DWBDM07/22/2022
-
-
-
--
-
-
-
-
-DWBDM02/14/2025
-
-
-
--
-
-
-
-
-DWBDM11/14/2024
-
-
-
--
-
-
-
-
-DWBDM11/14/2024
-
-
-
--
-
-
-
-
-DWBDM08/19/2024
-
-
-
--
-
-
-
-
-DWBDM04/03/2024
-
-
-
--
-
-
-
-
-DWBDM04/19/2024
-
-
-
--
-
-
-
-
-DWBDM02/28/2025
-
-
-
--
-
-
-
-
-DWBDM01/28/2025
-
-
-
--
-
-
-
-
-DWBDM01/31/2025
-
-
-
--
-
-
-
-
-DWBDM04/20/2025
126.000
+13.00%
+14.500
02/26/2020
14:41:09
10,000
-
-
-
-
-8.68%DWBDM11/03/2022
-
-
-
--
-
-
-
-
-DWBDM11/03/2022
97.500
+0.31%
+0.300
03/12/2020
14:15:25
12,000
-
-
-
-
0.81%DWBDM06/07/2023
111.500
-2.83%
-3.250
02/27/2020
14:31:25
100,000
-
-
-
-
-3.34%DWBDM07/19/2023
113.200
+15.81%
+15.450
02/24/2020
14:30:49
20,000
-
-
-
-
-3.60%DWBDM09/06/2023
112.500
+7.24%
+7.600
02/27/2020
14:31:16
60,000
-
-
-
-
-4.33%DWBDM12/16/2022
115.000
0.00%
0.000
12/17/2019
14:43:32
8,000
-
-
-
-
-7.15%DWBDM04/22/2022
-
-
-
--
-
-
-
-
1.71%DWBAH03/02/2029
-
-
-
--
-
-
-
-
2.12%DWBAH09/01/2027
110.200
-0.18%
-0.200
09/19/2018
14:15:16
6,000
-
-
-
-
-4.08%DWBDM08/18/2022
109.500
0.00%
0.000
01/16/2020
14:38:28
20,000
-
-
-
-
-1.96%DWBDM12/17/2024
97.000
0.00%
0.000
01/13/2020
14:15:27
20,000
-
-
-
-
0.85%DWBDM11/22/2023
100.500
0.00%
0.000
01/21/2020
14:15:25
14,000
-
-
-
-
-0.15%DWBDM10/11/2023
99.000
-5.71%
-6.000
11/13/2018
14:32:08
66,000
-
-
-
-
0.34%DWBDM04/19/2023
104.000
+6.12%
+6.000
02/06/2018
14:31:05
18,000
-
-
-
-
-0.36%DWBDM03/22/2023
-
-
-
--
-
-
-
-
1.00%DWBDM10/20/2022
109.000
+0.23%
+0.250
01/16/2020
14:15:18
20,000
-
-
-
-
-2.23%DWBDM06/12/2023
-
-
-
--
-
-
-
-
-DWBDM01/18/2021
-
-
-
--
-
-
-
-
-DWBDM01/07/2022
-
-
-
--
-
-
-
-
-DWBDM09/30/2021
-
-
-
--
-
-
-
-
-DWBDM07/31/2023
-
-
-
--
-
-
-
-
-DWBDM07/31/2023
-
-
-
--
-
-
-
-
-DWBDM06/14/2024

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.