Showing 301 to 350.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-PWBDM04/08/2026
-
-
-
--
-
-
-
-
-PWBDM03/31/2026
-
-
-
--
-
-
-
-
-PWBDM03/11/2026
-
-
-
--
-
-
-
-
-PWBDM04/07/2026
-
-
-
--
-
-
-
-
-PWBDM04/07/2026
-
-
-
--
-
-
-
-
-PWBDM04/07/2026
-
-
-
--
-
-
-
-
-PWBDM03/07/2026
-
-
-
--
-
-
-
-
-PWBDM04/13/2026
-
-
-
--
-
-
-
-
-PWBDM03/13/2026
-
-
-
--
-
-
-
-
-PWBDM04/07/2026
-
-
-
--
-
-
-
-
-PWBDM03/25/2026
-
-
-
--
-
-
-
-
-PWBDM06/29/2026
-
-
-
--
-
-
-
-
-PWBDM03/13/2026
-
-
-
--
-
-
-
-
-PWBDM03/13/2026
-
-
-
--
-
-
-
-
-PWBDM05/07/2026
-
-
-
--
-
-
-
-
-PWBDM04/15/2026
-
-
-
--
-
-
-
-
-PWBDM03/16/2026
-
-
-
--
-
-
-
-
-PWBDM03/24/2026
-
-
-
--
-
-
-
-
-PWBDM04/15/2026
-
-
-
--
-
-
-
-
-PWBDM04/15/2026
-
-
-
--
-
-
-
-
-PWBDM04/09/2026
-
-
-
--
-
-
-
-
-PWBDM04/09/2026
-
-
-
--
-
-
-
-
-PWBDM03/24/2026
-
-
-
--
-
-
-
-
-PWBDM04/30/2026
-
-
-
--
-
-
-
-
-PWBDM04/30/2026
-
-
-
--
-
-
-
-
-PWBDM04/01/2026
-
-
-
--
-
-
-
-
-PWBDM05/07/2026
-
-
-
--
-
-
-
-
-PWBDM04/27/2026
-
-
-
--
-
-
-
-
-PWBDM04/27/2026
-
-
-
--
-
-
-
-
-PWBDM05/14/2026
-
-
-
--
-
-
-
-
-PWBDM05/14/2026
-
-
-
--
-
-
-
-
-PWBDM04/13/2026
-
-
-
--
-
-
-
-
-PWBDM04/13/2026
-
-
-
--
-
-
-
-
-PWBDM04/27/2026
-
-
-
--
-
-
-
-
-PWBDM04/27/2026
-
-
-
--
-
-
-
-
-PWBDM06/05/2026
-
-
-
--
-
-
-
-
-PWBDM06/05/2026
-
-
-
--
-
-
-
-
-PWBDM04/14/2026
-
-
-
--
-
-
-
-
-PWBDM05/14/2026
-
-
-
--
-
-
-
-
-PWBDM05/14/2026
-
-
-
--
-
-
-
-
-PWBDM05/14/2026
-
-
-
--
-
-
-
-
-PWBDM05/22/2026
-
-
-
--
-
-
-
-
-PWBDM05/22/2026
-
-
-
--
-
-
-
-
-PWBDM05/06/2026
-
-
-
--
-
-
-
-
-PWBDM05/19/2026
-
-
-
--
-
-
-
-
-PWBDM05/19/2026
-
-
-
--
-
-
-
-
-PWBDM05/19/2026
-
-
-
--
-
-
-
-
-PWBDM05/05/2026
-
-
-
--
-
-
-
-
-PWBDM05/29/2026
-
-
-
--
-
-
-
-
-PWBDM05/29/2026

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.