Showing 151 to 200.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-EWBDM07/30/2021
-
-
-
--
-
-
-
-
7.08%EWBDM08/02/2021
-
-
-
--
-
-
-
-
-EWBDM08/03/2021
-
-
-
--
-
-
-
-
-EWBDM08/03/2021
-
-
-
--
-
-
-
-
-EWBDM08/03/2021
-
-
-
--
-
-
-
-
-EWBDM08/04/2021
-
-
-
--
-
-
-
-
-EWBDM08/04/2021
-
-
-
--
-
-
-
-
-EWBDM08/05/2021
-
-
-
--
-
-
-
-
-EWBDM08/05/2021
-
-
-
--
-
-
-
-
-EWBDM08/05/2021
-
-
-
--
-
-
-
-
-EWBDM08/05/2021
-
-
-
--
-
-
-
-
-EWBDM08/05/2021
-
-
-
--
-
-
-
-
-EWBDM08/05/2021
-
-
-
--
-
-
-
-
-EWBDM08/05/2021
-
-
-
--
-
-
-
-
-EWBDM08/05/2021
-
-
-
--
-
-
-
-
-EWBDM08/05/2021
-
-
-
--
-
-
-
-
-EWBDM08/05/2021
-
-
-
--
-
-
-
-
-EWBDM08/06/2021
-
-
-
--
-
-
-
-
-EWBDM08/06/2021
-
-
-
--
-
-
-
-
-EWBDM08/06/2021
-
-
-
--
-
-
-
-
-EWBDM08/06/2021
-
-
-
--
-
-
-
-
-EWBDM08/06/2021
-
-
-
--
-
-
-
-
-EWBDM08/10/2021
-
-
-
--
-
-
-
-
-EWBDM08/10/2021
-
-
-
--
-
-
-
-
-EWBDM08/10/2021
-
-
-
--
-
-
-
-
-EWBDM08/10/2021
-
-
-
--
-
-
-
-
-EWBDM08/11/2021
-
-
-
--
-
-
-
-
-EWBDM08/12/2021
-
-
-
--
-
-
-
-
-EWBDM08/12/2021
-
-
-
--
-
-
-
-
-EWBDM08/12/2021
-
-
-
--
-
-
-
-
-EWBDM08/12/2021
-
-
-
--
-
-
-
-
-EWBDM08/12/2021
-
-
-
--
-
-
-
-
-EWBDM08/16/2021
-
-
-
--
-
-
-
-
-EWBDM08/16/2021
-
-
-
--
-
-
-
-
-EWBDM08/16/2021
-
-
-
--
-
-
-
-
-EWBDM08/16/2021
-
-
-
--
-
-
-
-
-EWBDM08/18/2021
-
-
-
--
-
-
-
-
-EWBDM08/18/2021
-
-
-
--
-
-
-
-
-EWBDM08/19/2021
-
-
-
--
-
-
-
-
-EWBDM08/19/2021
-
-
-
--
-
-
-
-
-EWBDM08/19/2021
-
-
-
--
-
-
-
-
-EWBDM08/19/2021
-
-
-
--
-
-
-
-
-EWBDM08/20/2021
-
-
-
--
-
-
-
-
-EWBDM08/23/2021
-
-
-
--
-
-
-
-
-EWBDM08/23/2021
-
-
-
--
-
-
-
-
-EWBDM08/24/2021
-
-
-
--
-
-
-
-
-EWBDM08/24/2021
-
-
-
--
-
-
-
-
-EWBDM08/25/2021
-
-
-
--
-
-
-
-
-EWBDM08/25/2021
-
-
-
--
-
-
-
-
-EWBDM08/25/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.