Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-EWBDM01/13/2022
-
-
-
--
-
-
-
-
-EWBDM10/06/2021
-
-
-
--
-
-
-
-
2.03%EWBDM11/30/2023
-
-
-
--
-
-
-
-
-EWBDM10/29/2020
-
-
-
--
-
-
-
-
-EWBDM08/20/2020
-
-
-
--
-
-
-
-
-EWBDM11/23/2020
-
-
-
--
-
-
-
-
-EWBDM11/23/2020
-
-
-
--
-
-
-
-
-EWBDM12/01/2020
-
-
-
--
-
-
-
-
-EWBDM12/04/2020
-
-
-
--
-
-
-
-
-EWBDM12/29/2020
-
-
-
--
-
-
-
-
-EWBDM12/24/2020
-
-
-
--
-
-
-
-
-EWBDM12/30/2020
-
-
-
--
-
-
-
-
-EWBDM12/30/2020
-
-
-
--
-
-
-
-
-EWBDM09/28/2020
-
-
-
--
-
-
-
-
-EWBDM12/30/2020
-
-
-
--
-
-
-
-
-EWBDM03/03/2021
-
-
-
--
-
-
-
-
-EWBDM09/01/2021
-
-
-
--
-
-
-
-
-EWBDM03/04/2021
-
-
-
--
-
-
-
-
-EWBDM09/07/2021
-
-
-
--
-
-
-
-
-EWBDM03/11/2021
-
-
-
--
-
-
-
-
-EWBDM09/07/2021
-
-
-
--
-
-
-
-
-EWBDM09/07/2021
-
-
-
--
-
-
-
-
-EWBDM02/03/2021
-
-
-
--
-
-
-
-
-EWBDM03/11/2021
-
-
-
--
-
-
-
-
-EWBDM09/09/2021
-
-
-
--
-
-
-
-
-EWBDM03/09/2021
-
-
-
--
-
-
-
-
-EWBDM03/11/2021
-
-
-
--
-
-
-
-
-EWBDM03/11/2021
-
-
-
--
-
-
-
-
-EWBDM03/11/2021
-
-
-
--
-
-
-
-
-EWBDM03/26/2021
-
-
-
--
-
-
-
-
-EWBDM03/29/2021
-
-
-
--
-
-
-
-
-EWBDM03/30/2021
-
-
-
--
-
-
-
-
-EWBDM04/15/2021
-
-
-
--
-
-
-
-
-EWBDM04/28/2021
-
-
-
--
-
-
-
-
-EWBDM05/03/2021
-
-
-
--
-
-
-
-
-EWBDM05/04/2021
-
-
-
--
-
-
-
-
-EWBDM05/04/2021
-
-
-
--
-
-
-
-
-EWBDM05/07/2021
-
-
-
--
-
-
-
-
-EWBDM05/17/2021
-
-
-
--
-
-
-
-
-EWBDM05/20/2021
-
-
-
--
-
-
-
-
-EWBDM05/20/2021
-
-
-
--
-
-
-
-
-EWBDM05/26/2021
-
-
-
--
-
-
-
-
-EWBDM12/06/2021
-
-
-
--
-
-
-
-
-EWBDM05/28/2021
-
-
-
--
-
-
-
-
-EWBDM08/31/2021
-
-
-
--
-
-
-
-
-EWBDM06/01/2021
-
-
-
--
-
-
-
-
-EWBDM06/09/2021
-
-
-
--
-
-
-
-
-EWBDM06/08/2021
-
-
-
--
-
-
-
-
-EWBDM06/08/2021
-
-
-
--
-
-
-
-
-EWBDM06/08/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.