| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 95.200 | +0.26% +0.250 | 05/10/2024 16:59:21 | AT0000A27661 | 95.200 - | 96.200 - | 06/03/2025 | q | |
| 93.800 | +0.05% +0.050 | 05/10/2024 16:59:21 | AT0000A267U5 | 93.800 - | 94.800 - | 03/27/2025 | q | |
| 92.550 | +0.05% +0.050 | 05/10/2024 16:59:20 | AT0000A1YXS2 | 92.550 - | 93.550 - | 12/05/2025 | q | |
| 123.970 | +0.98% +1.200 | 05/09/2024 13:15:24 | AT0000A26HZ2 | - - | - - | 03/28/2025 | N | |
| 112.520 | +0.55% +0.620 | 05/07/2024 13:00:22 | AT0000A28KA5 | - - | - - | 07/29/2026 | N | |
| 112.610 | +0.02% +0.020 | 04/29/2024 13:00:17 | AT0000A2HKR4 | - - | - - | 07/30/2027 | N | |
| 33.360 | -7.44% -2.680 | 04/22/2024 12:23:21 | CH0454664027 | 30.030 1,000 | 30.050 1,000 | open-end | q | |
| 125.300 | +5.38% +6.400 | 04/15/2024 14:31:10 | AT000B044128 | - - | - - | 12/17/2024 | N | |
| 22.510 | +6.53% +1.380 | 04/11/2024 11:50:53 | CH0454664001 | 19.280 1,000 | 19.290 1,000 | open-end | q | |
| 99.000 | 0.00% 0.000 | 01/25/2024 12:45:03 | GB00BR2Q1231 | - - | - - | 07/17/2029 | N | |
| 37.790 | +3.51% +1.280 | 12/07/2023 09:15:00 | DE000A27Z304 | 52.090 1,000 | 52.110 1,000 | open-end | q | |
| 95.000 | -5.94% -6.000 | 11/07/2023 14:02:21 | AT000B014642 | - - | - - | 06/03/2026 | N | |
| 95.500 | 0.00% 0.000 | 07/28/2023 13:00:24 | AT000B014519 | - - | - - | 02/15/2025 | N | |
| 97.010 | +0.61% +0.590 | 05/19/2022 14:00:08 | DE000A2R7MA3 | - - | - - | 09/23/2024 | N | |
| 478.930 | 0.00% 0.000 | 05/13/2022 14:44:27 | CH0560370261 | - - | - - | open-end | N | |
| 1,000.000 | 0.00% 0.000 | 01/26/2022 12:45:13 | CH0505798675 | - - | - - | open-end | N | |
| 1,002.560 | 0.00% 0.000 | 11/15/2021 14:15:00 | DE000A3GTMK3 | - - | - - | open-end | N | |
| 40.190 | +37.87% +11.040 | 11/12/2021 10:41:00 | DE000A3GMKD7 | 25.920 1,000 | 25.950 1,000 | open-end | q | |
| 99.490 | -4.79% -5.010 | 11/16/2020 13:53:52 | XS1918066116 | - - | - - | 01/04/2028 | N | |
| 971.060 | -2.67% -26.630 | 09/10/2020 14:30:11 | CH0505798618 | - - | - - | open-end | N | |
| 1,107.260 | +2.12% +22.960 | 08/14/2020 14:30:24 | CH0505798592 | - - | - - | open-end | N | |
| 1,016.850 | +2.74% +27.100 | 05/13/2020 14:30:13 | CH0505798626 | - - | - - | open-end | N | |
| 100.000 | 0.00% 0.000 | 08/28/2018 13:01:14 | AT000B014238 | - - | - - | 02/16/2026 | N | |
| 140.500 | +12.10% +15.160 | 06/06/2016 14:19:48 | XS0972245285 | - - | - - | 01/05/2026 | N | |
| - | - - | - | XS2675525849 | - - | - - | 03/20/2026 | N | |
| - | - - | - | CH1214916632 | - - | - - | 01/11/2027 | N | |
| - | - - | - | XS2428418599 | - - | - - | 05/10/2029 | N | |
| - | - - | - | XS2502826485 | - - | - - | 10/08/2047 | N | |
| - | - - | - | XS2569032613 | - - | - - | 01/12/2026 | N | |
| - | - - | - | XS2109672068 | - - | - - | 05/29/2025 | N | |
| - | - - | - | XS2582549700 | - - | - - | 12/31/2027 | N | |
| - | - - | - | XS2798993007 | - - | - - | 10/06/2025 | N | |
| - | - - | - | XS2526227561 | - - | - - | 09/08/2026 | N | |
| - | - - | - | XS2675280551 | - - | - - | 04/23/2027 | N | |
| - | - - | - | XS2375125452 | - - | - - | 01/10/2025 | N | |
| - | - - | - | XS2301680596 | - - | - - | 09/10/2024 | N | |
| - | - - | - | XS2487507407 | - - | - - | 03/11/2025 | N | |
| - | - - | - | XS2487512159 | - - | - - | 01/16/2030 | N | |
| - | - - | - | XS2428413285 | - - | - - | 07/09/2024 | N | |
| - | - - | - | XS2697170921 | - - | - - | 02/24/2025 | N | |
| - | - - | - | XS2487489317 | - - | - - | 06/20/2025 | N | |
| - | - - | - | XS2697208838 | - - | - - | 04/26/2027 | N | |
| - | - - | - | XS2487823663 | - - | - - | 06/16/2027 | N | |
| - | - - | - | XS2720003529 | - - | - - | 11/20/2043 | N | |
| - | - - | - | XS2275830458 | - - | - - | 06/24/2024 | N | |
| - | - - | - | XS1518623068 | - - | - - | 01/05/2026 | N | |
| - | - - | - | XS2526251942 | - - | - - | 10/07/2024 | N | |
| - | - - | - | XS2740127738 | - - | - - | 06/27/2025 | N | |
| - | - - | - | XS2428405851 | - - | - - | 01/26/2026 | N | |
| - | - - | - | DE000A3G9E98 | - - | - - | 12/30/2024 | N |
