Showing 2,051 to 2,100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-lWBDM07/31/2026
-
-
-
--
-
-
-
-
-lWBDM07/31/2026
-
-
-
--
-
-
-
-
-lWBDM07/31/2026
-
-
-
--
-
-
-
-
-lWBDM08/05/2026
-
-
-
--
-
-
-
-
-lWBDM08/07/2026
-
-
-
--
-
-
-
-
-lWBDM08/10/2026
-
-
-
--
-
-
-
-
-lWBDM08/10/2026
-
-
-
--
-
-
-
-
-lWBDM08/14/2026
-
-
-
--
-
-
-
-
-lWBDM08/14/2026
-
-
-
--
-
-
-
-
-lWBDM08/20/2026
-
-
-
--
-
-
-
-
-lWBDM08/21/2026
-
-
-
--
-
-
-
-
-lWBDM08/21/2026
-
-
-
--
-
-
-
-
-lWBDM08/21/2026
-
-
-
--
-
-
-
-
-lWBDM08/21/2026
-
-
-
--
-
-
-
-
-lWBDM08/21/2026
-
-
-
--
-
-
-
-
-lWBDM08/25/2026
-
-
-
--
-
-
-
-
-lWBDM08/25/2026
-
-
-
--
-
-
-
-
-lWBDM08/27/2026
-
-
-
--
-
-
-
-
-lWBDM08/28/2026
-
-
-
--
-
-
-
-
-lWBDM08/28/2026
-
-
-
--
-
-
-
-
-lWBDM09/02/2026
-
-
-
--
-
-
-
-
-lWBDM09/02/2026
-
-
-
--
-
-
-
-
-lWBDM09/02/2026
-
-
-
--
-
-
-
-
-lWBDM09/02/2026
-
-
-
--
-
-
-
-
-lWBDM09/02/2026
-
-
-
--
-
-
-
-
-lWBDM09/02/2026
-
-
-
--
-
-
-
-
-lWBDM09/09/2026
-
-
-
--
-
-
-
-
-lWBDM09/09/2026
-
-
-
--
-
-
-
-
-lWBDM09/09/2026
-
-
-
--
-
-
-
-
-lWBDM09/11/2026
-
-
-
--
-
-
-
-
-lWBDM09/11/2026
-
-
-
--
-
-
-
-
-lWBDM09/11/2026
-
-
-
--
-
-
-
-
-lWBDM09/14/2026
-
-
-
--
-
-
-
-
-lWBDM09/15/2026
-
-
-
--
-
-
-
-
-lWBDM09/15/2026
-
-
-
--
-
-
-
-
1.38%lWBDM09/15/2026
-
-
-
--
-
-
-
-
1.38%lWBDM09/15/2026
-
-
-
--
-
-
-
-
1.38%lWBDM09/15/2026
-
-
-
--
-
-
-
-
1.60%lWBDM09/15/2026
-
-
-
--
-
-
-
-
-lWBDM09/17/2026
-
-
-
--
-
-
-
-
-lWBDM09/17/2026
-
-
-
--
-
-
-
-
-lWBDM09/17/2026
-
-
-
--
-
-
-
-
-lWBDM09/17/2026
-
-
-
--
-
-
-
-
-lWBDM09/17/2026
-
-
-
--
-
-
-
-
-lWBDM09/23/2026
-
-
-
--
-
-
-
-
-lWBDM09/24/2026
-
-
-
--
-
-
-
-
-lWBDM09/24/2026
-
-
-
--
-
-
-
-
-lWBDM09/25/2026
-
-
-
--
-
-
-
-
-lWBDM09/25/2026
-
-
-
--
-
-
-
-
-lWBDM09/25/2026

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.