NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
96.550
+0.16%
+0.150
09/17/2024
17:00:52
AT0000A27661
-
-
-
-
06/03/2025q
95.050
-0.94%
-0.900
09/17/2024
17:00:52
AT0000A267U5
-
-
-
-
03/27/2025q
94.400
+0.05%
+0.050
09/17/2024
17:00:51
AT0000A1YXS2
-
-
-
-
12/05/2025q
115.560
+0.41%
+0.470
09/10/2024
13:00:02
AT0000A28KA5
-
-
-
-
07/29/2026P
127.100
-0.42%
-0.540
09/04/2024
13:00:13
AT0000A26HZ2
-
-
-
-
03/28/2025P
120.380
+0.73%
+0.870
09/02/2024
13:00:14
AT0000A2HKR4
-
-
-
-
07/30/2027P
26.200
0.00%
0.000
08/20/2024
15:16:42
CH0454664027
24.060
1,000
24.070
1,000
open-endq
19.970
+17.68%
+3.000
07/19/2024
09:15:00
CH0454664001
18.870
1,000
18.880
1,000
open-endq
130.200
+3.91%
+4.900
06/04/2024
14:33:34
AT000B044128
-
-
-
-
12/17/2024P
56.330
+49.06%
+18.540
05/16/2024
14:07:52
DE000A27Z304
51.000
1,000
51.020
1,000
open-endq
99.000
0.00%
0.000
01/25/2024
12:45:03
GB00BR2Q1231
-
-
-
-
07/17/2029P
95.000
-5.94%
-6.000
11/07/2023
14:02:21
AT000B014642
-
-
-
-
06/03/2026P
95.500
0.00%
0.000
07/28/2023
13:00:24
AT000B014519
-
-
-
-
02/15/2025P
478.930
0.00%
0.000
05/13/2022
14:44:27
CH0560370261
-
-
-
-
open-endP
1,000.000
0.00%
0.000
01/26/2022
12:45:13
CH0505798675
-
-
-
-
open-endP
1,002.560
0.00%
0.000
11/15/2021
14:15:00
DE000A3GTMK3
-
-
-
-
open-endP
40.190
+37.87%
+11.040
11/12/2021
10:41:00
DE000A3GMKD7
20.660
1,000
20.670
1,000
open-endq
99.490
-4.79%
-5.010
11/16/2020
13:53:52
XS1918066116
-
-
-
-
01/04/2028P
971.060
-2.67%
-26.630
09/10/2020
14:30:11
CH0505798618
-
-
-
-
open-endP
1,107.260
+2.12%
+22.960
08/14/2020
14:30:24
CH0505798592
-
-
-
-
open-endP
1,016.850
+2.74%
+27.100
05/13/2020
14:30:13
CH0505798626
-
-
-
-
open-endP
100.000
0.00%
0.000
08/28/2018
13:01:14
AT000B014238
-
-
-
-
02/16/2026P
140.500
+12.10%
+15.160
06/06/2016
14:19:48
XS0972245285
-
-
-
-
01/05/2026P
-
-
-
-XS2375147266
-
-
-
-
11/17/2025P
-
-
-
-XS2375122947
-
-
-
-
12/22/2027P
-
-
-
-XS2741960178
-
-
-
-
12/29/2026P
-
-
-
-XS2675552900
-
-
-
-
06/11/2025P
-
-
-
-XS2879700057
-
-
-
-
02/13/2026P
-
-
-
-XS2290795736
-
-
-
-
08/06/2025P
-
-
-
-XS2275832405
-
-
-
-
06/17/2026P
-
-
-
-XS2628836475
-
-
-
-
02/17/2027P
-
-
-
-XS2526261826
-
-
-
-
10/24/2025P
-
-
-
-XS2073909256
-
-
-
-
04/27/2026P
-
-
-
-IE000K703321
-
-
-
-
12/29/2030P
-
-
-
-XS2697180052
-
-
-
-
07/11/2029P
-
-
-
-XS2794253679
-
-
-
-
07/26/2027P
-
-
-
-XS2801449674
-
-
-
-
04/11/2029P
-
-
-
-XS2329235472
-
-
-
-
08/04/2026P
-
-
-
-XS2831050328
-
-
-
-
11/30/2039P
-
-
-
-XS2526245977
-
-
-
-
10/05/2026P
-
-
-
-XS2774148303
-
-
-
-
08/14/2025P
-
-
-
-XS2794289608
-
-
-
-
09/22/2026P
-
-
-
-XS2301643123
-
-
-
-
04/17/2026P
-
-
-
-XS1278528713
-
-
-
-
01/05/2026P
-
-
-
-XS2628842010
-
-
-
-
07/25/2025P
-
-
-
-XS2774152081
-
-
-
-
05/07/2025P
-
-
-
-XS2253418854
-
-
-
-
11/09/2026P
-
-
-
-XS2702913174
-
-
-
-
02/27/2029P
-
-
-
-XS2443294462
-
-
-
-
02/10/2025P
-
-
-
-XS2301704446
-
-
-
-
02/28/2025P