Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM04/16/2026
-
-
-
--
-
-
-
-
-DWBDM02/28/2025
-
-
-
--
-
-
-
-
-DWBDM01/28/2025
-
-
-
--
-
-
-
-
-DWBDM01/31/2025
-
-
-
--
-
-
-
-
-DWBDM11/18/2025
-
-
-
--
-
-
-
-
-DWBDM10/31/2025
-
-
-
--
-
-
-
-
-DWBDM10/31/2025
-
-
-
--
-
-
-
-
-DWBDM09/11/2025
-
-
-
--
-
-
-
-
-DWBDM08/19/2025
-
-
-
--
-
-
-
-
-DWBDM07/16/2025
-
-
-
--
-
-
-
-
-DWBDM09/15/2021
-
-
-
--
-
-
-
-
-DWBDM01/28/2026
-
-
-
--
-
-
-
-
-DWBDM05/15/2026
-
-
-
--
-
-
-
-
-DWBDM01/22/2030
-
-
-
--
-
-
-
-
-DWBDM01/24/2028
-
-
-
--
-
-
-
-
-DWBDM04/11/2031
-
-
-
--
-
-
-
-
-DWBDM01/13/2031
-
-
-
--
-
-
-
-
-DWBDM01/13/2028
-
-
-
--
-
-
-
-
-DWBDM03/12/2026
-
-
-
--
-
-
-
-
-DWBDM04/08/2026
-
-
-
--
-
-
-
-
-DWBDM02/18/2026
-
-
-
--
-
-
-
-
-DWBDM01/13/2026
-
-
-
--
-
-
-
-
-DWBDM01/23/2031
-
-
-
--
-
-
-
-
-DWBDM03/17/2026
-
-
-
--
-
-
-
-
-DWBDM03/17/2026
-
-
-
--
-
-
-
-
-DWBDM03/17/2026
-
-
-
--
-
-
-
-
-DWBDM05/05/2026
-
-
-
--
-
-
-
-
-DWBDM04/14/2026
-
-
-
--
-
-
-
-
-DWBDM12/12/2025
-
-
-
--
-
-
-
-
-DWBDM11/19/2025
-
-
-
--
-
-
-
-
-DWBDM11/19/2030
-
-
-
--
-
-
-
-
-DWBDM11/19/2030
-
-
-
--
-
-
-
-
-DWBDM11/19/2025
-
-
-
--
-
-
-
-
-DWBDM11/19/2025
-
-
-
--
-
-
-
-
-DWBDM11/19/2025
-
-
-
--
-
-
-
-
-DWBDM11/19/2025
-
-
-
--
-
-
-
-
-DWBDM04/14/2025
-
-
-
--
-
-
-
-
-DWBDM04/20/2025
144.500
+1.40%
+2.000
03/31/2021
14:59:08
2,000
-
-
-
-
-DWBDM11/03/2022
-
-
-
--
-
-
-
-
-DWBDM11/03/2022
109.000
+3.61%
+3.800
06/14/2021
14:49:37
10,000
-
-
-
-
-4.28%DWBDM06/07/2023
117.000
+6.36%
+7.000
03/30/2021
14:30:29
10,000
-
-
-
-
-7.30%DWBDM07/19/2023
113.000
0.00%
0.000
02/12/2021
14:15:08
60,000
-
-
-
-
-DWBDM09/06/2023
140.800
+5.94%
+7.900
06/17/2021
14:37:47
20,000
-
-
-
-
-DWBDM12/16/2022
129.700
+4.94%
+6.100
05/11/2021
14:32:22
6,000
-
-
-
-
-DWBDM04/22/2022
-
-
-
--
-
-
-
-
1.71%DWBAH03/02/2029
-
-
-
--
-
-
-
-
2.12%DWBAH09/01/2027
133.350
+1.95%
+2.550
06/17/2021
14:38:03
20,000
-
-
-
-
-DWBDM08/18/2022
104.400
-1.42%
-1.500
03/17/2021
14:30:36
40,000
-
-
-
-
-DWBDM12/17/2024
106.100
-1.99%
-2.150
01/11/2021
15:29:22
10,000
-
-
-
-
-DWBDM11/22/2023

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.