Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-PWBDM10/01/2021
-
-
-
--
-
-
-
-
-PWBDM10/01/2021
-
-
-
--
-
-
-
-
-PWBDM10/01/2021
-
-
-
--
-
-
-
-
-PWBDM10/04/2021
-
-
-
--
-
-
-
-
-PWBDM10/04/2021
-
-
-
--
-
-
-
-
-PWBDM10/04/2021
-
-
-
--
-
-
-
-
-PWBDM10/06/2021
-
-
-
--
-
-
-
-
-PWBDM10/07/2021
-
-
-
--
-
-
-
-
-PWBDM10/07/2021
-
-
-
--
-
-
-
-
-PWBDM10/11/2021
-
-
-
--
-
-
-
-
-PWBDM10/11/2021
-
-
-
--
-
-
-
-
-PWBDM10/13/2021
-
-
-
--
-
-
-
-
-PWBDM10/13/2021
-
-
-
--
-
-
-
-
-PWBDM10/13/2021
-
-
-
--
-
-
-
-
-PWBDM10/13/2021
-
-
-
--
-
-
-
-
-PWBDM10/14/2021
-
-
-
--
-
-
-
-
-PWBDM10/15/2021
-
-
-
--
-
-
-
-
-PWBDM10/18/2021
-
-
-
--
-
-
-
-
-PWBDM10/18/2021
-
-
-
--
-
-
-
-
-PWBDM10/18/2021
-
-
-
--
-
-
-
-
-PWBDM10/18/2021
-
-
-
--
-
-
-
-
-PWBDM10/18/2021
-
-
-
--
-
-
-
-
-PWBDM10/18/2021
-
-
-
--
-
-
-
-
-PWBDM10/18/2021
-
-
-
--
-
-
-
-
-PWBDM10/19/2021
-
-
-
--
-
-
-
-
-PWBDM10/19/2021
-
-
-
--
-
-
-
-
-PWBDM10/19/2021
-
-
-
--
-
-
-
-
-PWBDM10/19/2021
-
-
-
--
-
-
-
-
-PWBDM10/20/2021
-
-
-
--
-
-
-
-
-PWBDM10/20/2021
-
-
-
--
-
-
-
-
-PWBDM10/21/2021
-
-
-
--
-
-
-
-
-PWBDM10/22/2021
-
-
-
--
-
-
-
-
-PWBDM10/25/2021
-
-
-
--
-
-
-
-
-PWBDM10/25/2021
-
-
-
--
-
-
-
-
-PWBDM10/25/2021
-
-
-
--
-
-
-
-
-PWBDM10/26/2021
-
-
-
--
-
-
-
-
-PWBDM10/28/2021
-
-
-
--
-
-
-
-
-PWBDM10/29/2021
-
-
-
--
-
-
-
-
-PWBDM10/29/2021
-
-
-
--
-
-
-
-
-PWBDM10/29/2021
-
-
-
--
-
-
-
-
-PWBDM11/01/2021
-
-
-
--
-
-
-
-
-PWBDM11/03/2021
-
-
-
--
-
-
-
-
-PWBDM11/03/2021
-
-
-
--
-
-
-
-
-PWBDM11/03/2021
-
-
-
--
-
-
-
-
-PWBDM11/03/2021
-
-
-
--
-
-
-
-
-PWBDM11/04/2021
-
-
-
--
-
-
-
-
-PWBDM11/04/2021
-
-
-
--
-
-
-
-
-PWBDM11/04/2021
-
-
-
--
-
-
-
-
-PWBDM11/04/2021
-
-
-
--
-
-
-
-
-PWBDM11/05/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.