Showing 1,751 to 1,800.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-PWBDM12/27/2023
-
-
-
--
-
-
-
-
-PWBDM06/30/2023
-
-
-
--
-
-
-
-
-PWBDM01/13/2023
-
-
-
--
-
-
-
-
-PWBDM01/18/2023
-
-
-
--
-
-
-
-
-PWBDM03/17/2023
-
-
-
--
-
-
-
-
-PWBDM03/22/2023
-
-
-
--
-
-
-
-
-PWBDM03/22/2023
-
-
-
--
-
-
-
-
-PWBDM01/30/2023
-
-
-
--
-
-
-
-
-PWBDM02/06/2023
-
-
-
--
-
-
-
-
-PWBDM02/06/2023
-
-
-
--
-
-
-
-
-PWBDM02/06/2023
-
-
-
--
-
-
-
-
-PWBDM02/10/2023
-
-
-
--
-
-
-
-
-PWBDM06/12/2023
-
-
-
--
-
-
-
-
-PWBDM04/05/2023
-
-
-
--
-
-
-
-
-PWBDM04/11/2023
-
-
-
--
-
-
-
-
-PWBDM02/13/2023
-
-
-
--
-
-
-
-
-PWBDM02/17/2023
-
-
-
--
-
-
-
-
-PWBDM02/16/2023
-
-
-
--
-
-
-
-
-PWBDM02/15/2023
-
-
-
--
-
-
-
-
-PWBDM02/21/2023
-
-
-
--
-
-
-
-
-PWBDM09/11/2023
-
-
-
--
-
-
-
-
-PWBDM02/27/2023
-
-
-
--
-
-
-
-
-PWBDM04/26/2023
-
-
-
--
-
-
-
-
-PWBDM05/30/2023
-
-
-
--
-
-
-
-
-PWBDM03/06/2023
-
-
-
--
-
-
-
-
-PWBDM03/06/2023
-
-
-
--
-
-
-
-
-PWBDM03/06/2023
-
-
-
--
-
-
-
-
-PWBDM03/06/2023
-
-
-
--
-
-
-
-
-PWBDM04/28/2023
-
-
-
--
-
-
-
-
-PWBDM04/28/2023
-
-
-
--
-
-
-
-
-PWBDM05/02/2023
-
-
-
--
-
-
-
-
-PWBDM05/04/2023
-
-
-
--
-
-
-
-
-PWBDM03/27/2023
-
-
-
--
-
-
-
-
-PWBDM04/03/2023
-
-
-
--
-
-
-
-
-PWBDM09/11/2023
-
-
-
--
-
-
-
-
-PWBDM03/08/2023
-
-
-
--
-
-
-
-
-PWBDM03/13/2023
-
-
-
--
-
-
-
-
-PWBDM05/09/2023
-
-
-
--
-
-
-
-
-PWBDM05/11/2023
-
-
-
--
-
-
-
-
-PWBDM03/23/2023
-
-
-
--
-
-
-
-
-PWBDM03/24/2023
-
-
-
--
-
-
-
-
-PWBDM03/24/2023
-
-
-
--
-
-
-
-
-PWBDM05/25/2023
-
-
-
--
-
-
-
-
-PWBDM12/20/2024
-
-
-
--
-
-
-
-
-PWBDM12/27/2024
-
-
-
--
-
-
-
-
-PWBDM05/06/2024
-
-
-
--
-
-
-
-
-PWBDM06/03/2024
-
-
-
--
-
-
-
-
-PWBDM07/08/2024
-
-
-
--
-
-
-
-
-PWBDM12/09/2024
-
-
-
--
-
-
-
-
-PWBDM03/05/2024

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.