Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
16.220
+3.77%
+0.590
05/05/2021
09:15:00
200
-
-
16.210
572
-qWBAHopen-end
36.880
-8.58%
-3.460
05/14/2021
11:07:51
836
37.540
330
37.620
252
-qWBAHopen-end
-
-
-
--
-
-
-
-
-NWBDM08/11/2021
-
-
-
--
-
-
-
-
-NWBDM02/15/2041
-
-
-
--
-
-
-
-
-NWBDM07/27/2025
-
-
-
--
-
-
-
-
-NWBDMopen-end
-
-
-
--
-
-
-
-
-NWBDM05/11/2032
-
-
-
--
-
-
-
-
-NWBDM12/31/2025
-
-
-
--
-
-
-
-
-NWBDM12/31/2025
-
-
-
--
-
-
-
-
-NWBDM12/31/2025
-
-
-
--
-
-
-
-
-NWBDM08/30/2049
-
-
-
--
-
-
-
-
-NWBDM10/31/2024
-
-
-
--
-
-
-
-
-NWBDM06/30/2026
-
-
-
--
-
-
-
-
-NWBDM12/31/2021
-
-
-
--
-
-
-
-
-NWBDM12/11/2037
-
-
-
--
-
-
-
-
-NWBDM05/31/2027
-
-
-
--
-
-
-
-
-NWBDM08/10/2035
-
-
-
--
-
-
-
-
-NWBDM06/15/2037
-
-
-
--
-
-
-
-
-NWBDM02/15/2025
-
-
-
--
-
-
-
-
-NWBDM06/29/2023
-
-
-
--
-
-
-
-
-NWBDM03/28/2031
-
-
-
--
-
-
-
-
-NWBDM03/20/2038
-
-
-
--
-
-
-
-
10.27%NWBDM12/21/2027
-
-
-
--
-
-
-
-
-NWBDM01/05/2023
-
-
-
--
-
-
-
-
-NWBDM02/05/2031
-
-
-
--
-
-
-
-
-NWBDM02/05/2038
-
-
-
--
-
-
-
-
-NWBDM05/08/2028
-
-
-
--
-
-
-
-
-NWBDM01/25/2028
-
-
-
--
-
-
-
-
-NWBDM12/19/2023
-
-
-
--
-
-
-
-
-NWBDM04/17/2024
-
-
-
--
-
-
-
-
6.25%NWBDM04/29/2022
-
-
-
--
-
-
-
-
7.08%NWBDM08/02/2021
-
-
-
--
-
-
-
-
-NWBDM07/08/2023
-
-
-
--
-
-
-
-
-NWBDM06/25/2026
-
-
-
--
-
-
-
-
-NWBDM10/20/2025
-
-
-
--
-
-
-
-
-NWBDM10/13/2021
-
-
-
--
-
-
-
-
-NWBDM03/23/2025
-
-
-
--
-
-
-
-
-NWBDM06/20/2025
-
-
-
--
-
-
-
-
-NWBDM02/26/2022
-
-
-
--
-
-
-
-
-NWBDM07/15/2024
-
-
-
--
-
-
-
-
-NWBDM08/10/2021
-
-
-
--
-
-
-
-
-NWBDM07/13/2021
-
-
-
--
-
-
-
-
-NWBDM08/24/2021
-
-
-
--
-
-
-
-
-NWBDM01/27/2022
-
-
-
--
-
-
-
-
-NWBDM09/09/2029
-
-
-
--
-
-
-
-
-NWBDM12/31/2047
-
-
-
--
-
-
-
-
-NWBDM12/31/2047
-
-
-
--
-
-
-
-
-NWBDM12/31/2049
-
-
-
--
-
-
-
-
-NWBDM01/28/2041
-
-
-
--
-
-
-
-
-NWBDM05/06/2030

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.