Showing 251 to 300.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-NWBDM08/14/2025
-
-
-
--
-
-
-
-
-NWBDM08/14/2025
-
-
-
--
-
-
-
-
-NWBDM08/18/2025
-
-
-
--
-
-
-
-
-NWBDM08/19/2025
-
-
-
--
-
-
-
-
-NWBDM08/19/2025
-
-
-
--
-
-
-
-
-NWBDM08/26/2025
-
-
-
--
-
-
-
-
-NWBDM08/29/2025
-
-
-
--
-
-
-
-
-NWBDM09/09/2025
-
-
-
--
-
-
-
-
-NWBDM09/09/2025
-
-
-
--
-
-
-
-
-NWBDM09/09/2025
-
-
-
--
-
-
-
-
-NWBDM09/16/2025
-
-
-
--
-
-
-
-
-NWBDM09/24/2025
-
-
-
--
-
-
-
-
-NWBDM09/17/2025
-
-
-
--
-
-
-
-
-NWBDM09/22/2025
-
-
-
--
-
-
-
-
-NWBDM09/22/2025
-
-
-
--
-
-
-
-
-NWBDM09/22/2025
-
-
-
--
-
-
-
-
-NWBDM09/29/2025
-
-
-
--
-
-
-
-
-NWBDM09/23/2025
-
-
-
--
-
-
-
-
-NWBDM09/25/2025
-
-
-
--
-
-
-
-
-NWBDM09/29/2025
-
-
-
--
-
-
-
-
-NWBDM12/26/2025
-
-
-
--
-
-
-
-
-NWBDM09/29/2025
-
-
-
--
-
-
-
-
-NWBDM10/09/2025
-
-
-
--
-
-
-
-
-NWBDM10/14/2025
-
-
-
--
-
-
-
-
-NWBDM10/16/2025
-
-
-
--
-
-
-
-
-NWBDM10/16/2025
-
-
-
--
-
-
-
-
-NWBDM04/07/2026
-
-
-
--
-
-
-
-
-NWBDM04/07/2026
-
-
-
--
-
-
-
-
-NWBDM04/09/2026
-
-
-
--
-
-
-
-
-NWBDM04/09/2026
-
-
-
--
-
-
-
-
-NWBDM03/31/2026
-
-
-
--
-
-
-
-
-NWBDM03/31/2026
-
-
-
--
-
-
-
-
-NWBDM03/30/2026
-
-
-
--
-
-
-
-
-NWBDM04/02/2026
-
-
-
--
-
-
-
-
-NWBDM04/02/2026
-
-
-
--
-
-
-
-
-NWBDM04/27/2026
-
-
-
--
-
-
-
-
-NWBDM04/27/2026
-
-
-
--
-
-
-
-
-NWBDM07/01/2026
-
-
-
--
-
-
-
-
-NWBDM06/16/2026
-
-
-
--
-
-
-
-
-NWBDM07/31/2026
-
-
-
--
-
-
-
-
-NWBDM07/31/2026
-
-
-
--
-
-
-
-
-NWBDM07/24/2026
-
-
-
--
-
-
-
-
-NWBDM07/13/2026
-
-
-
--
-
-
-
-
-NWBDM08/21/2026
-
-
-
--
-
-
-
-
-NWBDM08/21/2026
-
-
-
--
-
-
-
-
-NWBDM08/10/2026
-
-
-
--
-
-
-
-
-NWBDM08/10/2026
-
-
-
--
-
-
-
-
-NWBDM08/20/2026
-
-
-
--
-
-
-
-
-NWBDM09/02/2026
-
-
-
--
-
-
-
-
-NWBDM09/02/2026

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.