Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-PWBDM11/17/2025
-
-
-
--
-
-
-
-
-PWBDM10/14/2025
-
-
-
--
-
-
-
-
-PWBDM08/10/2051
-
-
-
--
-
-
-
-
-PWBDM07/14/2026
-
-
-
--
-
-
-
-
-PWBDM07/14/2026
-
-
-
--
-
-
-
-
-PWBDM07/22/2026
-
-
-
--
-
-
-
-
-PWBDM07/28/2026
-
-
-
--
-
-
-
-
-PWBDM08/31/2026
-
-
-
--
-
-
-
-
-PWBDM06/30/2023
-
-
-
--
-
-
-
-
-PWBDM01/22/2029
-
-
-
--
-
-
-
-
-PWBDM04/16/2026
-
-
-
--
-
-
-
-
-PWBDM04/16/2026
-
-
-
--
-
-
-
-
-PWBDM02/28/2025
-
-
-
--
-
-
-
-
-PWBDM01/28/2025
-
-
-
--
-
-
-
-
-PWBDM01/31/2025
-
-
-
--
-
-
-
-
-PWBDM11/18/2025
-
-
-
--
-
-
-
-
-PWBDM10/31/2025
-
-
-
--
-
-
-
-
-PWBDM10/31/2025
-
-
-
--
-
-
-
-
-PWBDM09/11/2025
-
-
-
--
-
-
-
-
-PWBDM08/19/2025
-
-
-
--
-
-
-
-
-PWBDM07/16/2025
-
-
-
--
-
-
-
-
-PWBDM09/14/2024
-
-
-
--
-
-
-
-
-PWBDM03/17/2026
-
-
-
--
-
-
-
-
-PWBDM03/17/2026
-
-
-
--
-
-
-
-
-PWBDM03/17/2026
-
-
-
--
-
-
-
-
-PWBDM01/28/2026
-
-
-
--
-
-
-
-
-PWBDM05/15/2026
-
-
-
--
-
-
-
-
-PWBDM06/12/2026
-
-
-
--
-
-
-
-
-PWBDM08/14/2026
-
-
-
--
-
-
-
-
-PWBDM08/14/2026
-
-
-
--
-
-
-
-
-PWBDM01/22/2030
-
-
-
--
-
-
-
-
-PWBDM01/24/2028
-
-
-
--
-
-
-
-
-PWBDM08/28/2026
-
-
-
--
-
-
-
-
-PWBDM06/12/2026
-
-
-
--
-
-
-
-
-PWBDM04/11/2031
-
-
-
--
-
-
-
-
-PWBDM01/13/2031
-
-
-
--
-
-
-
-
-PWBDM01/13/2028
-
-
-
--
-
-
-
-
-PWBDM03/12/2026
-
-
-
--
-
-
-
-
-PWBDM04/08/2026
-
-
-
--
-
-
-
-
-PWBDM02/18/2026
-
-
-
--
-
-
-
-
-PWBDM01/13/2026
-
-
-
--
-
-
-
-
-PWBDM06/12/2026
-
-
-
--
-
-
-
-
-PWBDM01/23/2031
-
-
-
--
-
-
-
-
-PWBDM03/17/2026
-
-
-
--
-
-
-
-
-PWBDM03/17/2026
-
-
-
--
-
-
-
-
-PWBDM03/17/2026
-
-
-
--
-
-
-
-
-PWBDM05/05/2026
-
-
-
--
-
-
-
-
-PWBDM04/14/2026
-
-
-
--
-
-
-
-
-PWBDM12/12/2025
-
-
-
--
-
-
-
-
-PWBDM06/12/2026

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.