Showing 451 to 500.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-lWBDM03/18/2024
-
-
-
--
-
-
-
-
-lWBDM02/25/2022
-
-
-
--
-
-
-
-
-lWBDM12/31/2070
-
-
-
--
-
-
-
-
-lWBDM02/12/2071
-
-
-
--
-
-
-
-
-lWBDM04/25/2069
-
-
-
--
-
-
-
-
-lWBDM12/31/2046
-
-
-
--
-
-
-
-
-lWBDM12/31/2039
-
-
-
--
-
-
-
-
-lWBDM12/31/2046
-
-
-
--
-
-
-
-
-lWBDM10/24/2069
-
-
-
--
-
-
-
-
-lWBDM10/24/2069
-
-
-
--
-
-
-
-
-lWBDM10/24/2069
-
-
-
--
-
-
-
-
-lWBDM10/24/2069
-
-
-
--
-
-
-
-
-lWBDM10/24/2069
-
-
-
--
-
-
-
-
-lWBDM06/24/2041
-
-
-
--
-
-
-
-
23.71%lWBDM03/06/2022
-
-
-
--
-
-
-
-
-lWBDM10/15/2024
-
-
-
--
-
-
-
-
-lWBDM12/31/2024
-
-
-
--
-
-
-
-
-lWBDM12/31/2021
-
-
-
--
-
-
-
-
-lWBDMopen-end
-
-
-
--
-
-
-
-
-lWBDMopen-end
112.470
+2.92%
+3.190
07/23/2021
13:27:47
50,000
112.700
100,000
113.150
178,000
-3.17%lWBAH03/28/2025
108.800
+0.55%
+0.590
07/27/2021
13:00:18
58,000
108.670
100,000
108.880
200,000
-1.68%lWBAH07/29/2026
109.190
+0.51%
+0.550
06/30/2021
13:00:21
10,000
110.480
100,000
111.230
70,000
-1.46%lWBAH07/30/2027
-
-
-
--
-
-
-
-
-lWBDM03/15/2068
-
-
-
--
-
-
-
-
-lWBDM12/22/2065
-
-
-
--
-
-
-
-
-lWBDM10/19/2067
-
-
-
--
-
-
-
-
-lWBDM12/20/2031
-
-
-
--
-
-
-
-
-lWBDMopen-end
-
-
-
--
-
-
-
-
-lWBDM05/15/2028
-
-
-
--
-
-
-
-
-lWBDM05/15/2028
-
-
-
--
-
-
-
-
-lWBDM09/05/2029
-
-
-
--
-
-
-
-
-lWBDM04/20/2030
-
-
-
--
-
-
-
-
-lWBDM04/30/2040
-
-
-
--
-
-
-
-
-lWBDM04/30/2040
-
-
-
--
-
-
-
-
-lWBDM08/15/2023
-
-
-
--
-
-
-
-
-lWBDM08/15/2023
-
-
-
--
-
-
-
-
-0.26%lWBDM05/16/2029
-
-
-
--
-
-
-
-
-lWBDM05/16/2029
-
-
-
--
-
-
-
-
-lWBDM04/16/2026
-
-
-
--
-
-
-
-
-lWBDM03/23/2023
-
-
-
--
-
-
-
-
1.38%lWBDM09/15/2026
-
-
-
--
-
-
-
-
1.38%lWBDM09/15/2026
-
-
-
--
-
-
-
-
1.38%lWBDM09/15/2026
-
-
-
--
-
-
-
-
1.60%lWBDM09/15/2026
-
-
-
--
-
-
-
-
-lWBDM01/16/2026
-
-
-
--
-
-
-
-
-lWBDM01/10/2026
-
-
-
--
-
-
-
-
-lWBDM01/10/2026
-
-
-
--
-
-
-
-
-lWBDM01/10/2026
-
-
-
--
-
-
-
-
-lWBDM01/17/2025
-
-
-
--
-
-
-
-
-lWBDM06/22/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.