Showing 301 to 350.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-PWBDM12/23/2021
-
-
-
--
-
-
-
-
-PWBDM12/23/2021
-
-
-
--
-
-
-
-
-PWBDM12/23/2021
-
-
-
--
-
-
-
-
-PWBDM12/23/2021
-
-
-
--
-
-
-
-
-PWBDM12/23/2021
-
-
-
--
-
-
-
-
-PWBDM12/23/2021
-
-
-
--
-
-
-
-
-PWBDM12/23/2021
-
-
-
--
-
-
-
-
-PWBDM12/23/2021
-
-
-
--
-
-
-
-
-PWBDM12/23/2021
-
-
-
--
-
-
-
-
-PWBDM12/23/2021
-
-
-
--
-
-
-
-
-PWBDM12/24/2021
-
-
-
--
-
-
-
-
-PWBDM12/24/2021
-
-
-
--
-
-
-
-
-PWBDM12/24/2021
-
-
-
--
-
-
-
-
-PWBDM12/24/2021
-
-
-
--
-
-
-
-
-PWBDM12/27/2021
-
-
-
--
-
-
-
-
-PWBDM12/28/2021
-
-
-
--
-
-
-
-
-PWBDM12/28/2021
-
-
-
--
-
-
-
-
-PWBDM12/29/2021
-
-
-
--
-
-
-
-
-PWBDM12/29/2021
-
-
-
--
-
-
-
-
-PWBDM12/29/2021
-
-
-
--
-
-
-
-
-PWBDM12/30/2021
-
-
-
--
-
-
-
-
-PWBDM12/30/2021
-
-
-
--
-
-
-
-
-PWBDM12/30/2021
-
-
-
--
-
-
-
-
-PWBDM12/30/2021
-
-
-
--
-
-
-
-
-PWBDM12/31/2021
-
-
-
--
-
-
-
-
-PWBDM12/31/2021
-
-
-
--
-
-
-
-
-PWBDM12/31/2021
-
-
-
--
-
-
-
-
-PWBDM12/31/2021
-
-
-
--
-
-
-
-
-PWBDM01/03/2022
-
-
-
--
-
-
-
-
-PWBDM01/06/2022
-
-
-
--
-
-
-
-
-PWBDM01/07/2022
-
-
-
--
-
-
-
-
-PWBDM01/10/2022
-
-
-
--
-
-
-
-
-PWBDM01/11/2022
-
-
-
--
-
-
-
-
-PWBDM01/13/2022
-
-
-
--
-
-
-
-
-PWBDM01/18/2022
-
-
-
--
-
-
-
-
-PWBDM01/19/2022
-
-
-
--
-
-
-
-
-PWBDM01/19/2022
-
-
-
--
-
-
-
-
-PWBDM01/19/2022
-
-
-
--
-
-
-
-
-PWBDM01/20/2022
-
-
-
--
-
-
-
-
-PWBDM01/20/2022
-
-
-
--
-
-
-
-
-PWBDM01/21/2022
-
-
-
--
-
-
-
-
-PWBDM01/24/2022
-
-
-
--
-
-
-
-
-PWBDM01/24/2022
-
-
-
--
-
-
-
-
-PWBDM01/25/2022
-
-
-
--
-
-
-
-
-PWBDM01/26/2022
-
-
-
--
-
-
-
-
-PWBDM01/26/2022
-
-
-
--
-
-
-
-
-PWBDM01/27/2022
-
-
-
--
-
-
-
-
-PWBDM01/27/2022
-
-
-
--
-
-
-
-
-PWBDM01/27/2022
-
-
-
--
-
-
-
-
-PWBDM01/28/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.