Showing 1,901 to 1,950.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-NWBDM03/29/2028
-
-
-
--
-
-
-
-
-NWBDM04/12/2028
-
-
-
--
-
-
-
-
-NWBDM04/12/2028
-
-
-
--
-
-
-
-
0.64%NWBAH04/30/2028
-
-
-
--
-
-
-
-
-NWBDM05/08/2028
-
-
-
--
-
-
-
-
-NWBDM05/27/2028
-
-
-
--
-
-
-
-
-NWBDM05/27/2028
-
-
-
--
-
-
-
-
-NWBDM07/03/2028
-
-
-
--
-
-
-
-
-NWBDM07/24/2028
-
-
-
--
-
-
-
-
0.61%NWBAH10/01/2028
-
-
-
--
-
-
-
-
-NWBDM10/04/2028
-
-
-
--
-
-
-
-
-NWBDM10/06/2028
-
-
-
--
-
-
-
-
-NWBDM10/25/2028
-
-
-
--
-
-
-
-
-NWBDM01/22/2029
-
-
-
--
-
-
-
-
-NWBDM01/29/2029
-
-
-
--
-
-
-
-
-NWBDM01/29/2029
-
-
-
--
-
-
-
-
1.71%NWBAH03/02/2029
-
-
-
--
-
-
-
-
-NWBDM03/30/2029
-
-
-
--
-
-
-
-
-NWBDM04/22/2029
-
-
-
--
-
-
-
-
-NWBDM04/23/2029
-
-
-
--
-
-
-
-
-NWBDM05/02/2029
-
-
-
--
-
-
-
-
-0.26%NWBDM05/16/2029
-
-
-
--
-
-
-
-
-NWBDM05/16/2029
-
-
-
--
-
-
-
-
-NWBDM06/01/2029
-
-
-
--
-
-
-
-
-NWBDM07/27/2029
-
-
-
--
-
-
-
-
-NWBDM08/06/2029
-
-
-
--
-
-
-
-
-NWBDM09/05/2029
-
-
-
--
-
-
-
-
-NWBDM09/09/2029
-
-
-
--
-
-
-
-
-NWBDM01/22/2030
-
-
-
--
-
-
-
-
-NWBDM03/12/2030
-
-
-
--
-
-
-
-
-NWBDM04/08/2030
-
-
-
--
-
-
-
-
-NWBDM04/20/2030
-
-
-
--
-
-
-
-
-NWBDM05/06/2030
-
-
-
--
-
-
-
-
-NWBDM05/27/2030
-
-
-
--
-
-
-
-
-NWBDM07/10/2030
-
-
-
--
-
-
-
-
-NWBDM07/10/2030
-
-
-
--
-
-
-
-
-NWBDM07/10/2030
-
-
-
--
-
-
-
-
-NWBDM07/10/2030
-
-
-
--
-
-
-
-
-NWBDM07/14/2030
-
-
-
--
-
-
-
-
-NWBDM07/29/2030
-
-
-
--
-
-
-
-
-NWBDM08/12/2030
-
-
-
--
-
-
-
-
-NWBDM08/14/2030
-
-
-
--
-
-
-
-
-NWBDM09/04/2030
-
-
-
--
-
-
-
-
-NWBDM10/29/2030
-
-
-
--
-
-
-
-
-NWBDM11/09/2030
-
-
-
--
-
-
-
-
-NWBDM11/09/2030
-
-
-
--
-
-
-
-
-NWBDM11/19/2030
-
-
-
--
-
-
-
-
-NWBDM11/19/2030
-
-
-
--
-
-
-
-
-NWBDM11/29/2030
-
-
-
--
-
-
-
-
-NWBDM12/20/2030

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.