Showing 1,851 to 1,900.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-NWBDM11/24/2025
-
-
-
--
-
-
-
-
-NWBDM11/26/2025
-
-
-
--
-
-
-
-
-NWBDM06/05/2025
-
-
-
--
-
-
-
-
-NWBDM12/02/2025
-
-
-
--
-
-
-
-
-NWBDM12/01/2025
-
-
-
--
-
-
-
-
-NWBDM12/01/2025
-
-
-
--
-
-
-
-
-NWBDM12/01/2025
-
-
-
--
-
-
-
-
-NWBDM12/01/2025
-
-
-
--
-
-
-
-
-NWBDM12/15/2025
-
-
-
--
-
-
-
-
-NWBDM12/18/2025
-
-
-
--
-
-
-
-
-NWBDM12/17/2025
-
-
-
--
-
-
-
-
-NWBDM12/22/2025
-
-
-
--
-
-
-
-
-NWBDM12/22/2025
-
-
-
--
-
-
-
-
-NWBDM12/24/2025
-
-
-
--
-
-
-
-
-NWBDM12/31/2025
-
-
-
--
-
-
-
-
-NWBDM12/29/2025
-
-
-
--
-
-
-
-
-NWBDM12/31/2025
-
-
-
--
-
-
-
-
-NWBDM12/31/2025
-
-
-
--
-
-
-
-
-NWBDM12/31/2025
-
-
-
--
-
-
-
-
-NWBDM03/03/2025
-
-
-
--
-
-
-
-
-NWBDM01/28/2025
-
-
-
--
-
-
-
-
-NWBDM03/31/2025
-
-
-
--
-
-
-
-
-NWBDM01/21/2026
-
-
-
--
-
-
-
-
-NWBDM02/11/2026
-
-
-
--
-
-
-
-
-NWBDM02/11/2026
-
-
-
--
-
-
-
-
-NWBDM02/26/2026
-
-
-
--
-
-
-
-
-NWBDM03/02/2026
-
-
-
--
-
-
-
-
-NWBDM05/04/2026
-
-
-
--
-
-
-
-
-NWBDM05/04/2026
-
-
-
--
-
-
-
-
-NWBDM01/10/2026
-
-
-
--
-
-
-
-
-NWBDM03/05/2026
-
-
-
--
-
-
-
-
-NWBDM01/09/2026
-
-
-
--
-
-
-
-
-NWBDM01/09/2026
-
-
-
--
-
-
-
-
-NWBDM01/05/2026
-
-
-
--
-
-
-
-
-NWBDM01/05/2026
-
-
-
--
-
-
-
-
-NWBDM01/07/2026
-
-
-
--
-
-
-
-
-NWBDM01/06/2026
-
-
-
--
-
-
-
-
-NWBDM01/20/2026
-
-
-
--
-
-
-
-
-NWBDM01/22/2026
-
-
-
--
-
-
-
-
-NWBDM01/22/2026
-
-
-
--
-
-
-
-
-NWBDM02/04/2026
-
-
-
--
-
-
-
-
-NWBDM02/03/2026
-
-
-
--
-
-
-
-
-NWBDM02/03/2026
-
-
-
--
-
-
-
-
-NWBDM02/10/2026
-
-
-
--
-
-
-
-
-NWBDM02/19/2026
-
-
-
--
-
-
-
-
-NWBDM02/12/2026
-
-
-
--
-
-
-
-
-NWBDM02/12/2026
-
-
-
--
-
-
-
-
-NWBDM10/15/2021
-
-
-
--
-
-
-
-
-NWBDM05/02/2022
-
-
-
--
-
-
-
-
-NWBDM12/11/2024

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.