Showing 1,651 to 1,700.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
Corsair(IE) Idx-li N.15-26/134
XS1242516489
-
-
-
--
-
-
-
-
1.38%DWBDM09/15/2026
Corsair(IE) Idx-li N.15-26/135
XS1242516307
-
-
-
--
-
-
-
-
1.38%DWBDM09/15/2026
Corsair(IE) Idx-li N.15-26/136
XS1242516646
-
-
-
--
-
-
-
-
1.38%DWBDM09/15/2026
Corsair(IE) Idx-li N.15-26/137
XS1245246795
-
-
-
--
-
-
-
-
1.60%DWBDM09/15/2026
BBVA GM Notes 20-26/S2992
XS2161304303
-
-
-
--
-
-
-
-
-DWBDM09/16/2026
BBVA GM Notes 20-26/S2993
XS2161304568
-
-
-
--
-
-
-
-
-DWBDM09/16/2026
BBVA GM Notes 20-26/S2913
XS2161290676
-
-
-
--
-
-
-
-
-DWBDM09/17/2026
BBVA GM Notes 20-26/S2914
XS2161290759
-
-
-
--
-
-
-
-
-DWBDM09/17/2026
BBVA GM Notes 20-26/S2984
XS2149977899
-
-
-
--
-
-
-
-
-DWBDM09/17/2026
BBVA GM Notes 20-26/S2985
XS2149977386
-
-
-
--
-
-
-
-
-DWBDM09/17/2026
HFMX Orion E.D.Note 19-26/S293
XS1967678274
-
-
-
--
-
-
-
-
-DWBDM09/17/2026
BBVA GM Notes 20-26/S3065
XS2174051735
-
-
-
--
-
-
-
-
-DWBDM09/23/2026
BBVA GM Notes 20-26/S2936
XS2161292029
-
-
-
--
-
-
-
-
-DWBDM09/24/2026
BBVA GM Notes 20-26/S2960
XS2161293779
-
-
-
--
-
-
-
-
-DWBDM09/24/2026
BBVA GM Notes 20-26/S3108
XS2174055488
-
-
-
--
-
-
-
-
-DWBDM09/24/2026
BBVA GM Notes 20-26/S2919
XS2161291211
-
-
-
--
-
-
-
-
-DWBDM09/25/2026
BBVA GM Notes 20-26/S2920
XS2161291138
-
-
-
--
-
-
-
-
-DWBDM09/25/2026
BBVA GM Notes 20-26/S3048
XS2174050505
-
-
-
--
-
-
-
-
-DWBDM09/25/2026
BBVA GM Notes 20-26/S2979
XS2161298653
-
-
-
--
-
-
-
-
-DWBDM10/01/2026
BBVA GM Notes 20-26/S2980
XS2161298737
-
-
-
--
-
-
-
-
-DWBDM10/01/2026
BBVA GM Notes 20-26/S2982
XS2161298901
-
-
-
--
-
-
-
-
-DWBDM10/01/2026
BBVA GM Notes 20-26/S2983
XS2161305029
-
-
-
--
-
-
-
-
-DWBDM10/01/2026
BBVA GM Notes 20-26/S3037
XS2174048780
-
-
-
--
-
-
-
-
-DWBDM10/01/2026
BBVA GM Notes 20-26/S3137
XS2161301978
-
-
-
--
-
-
-
-
-DWBDM10/05/2026
BBVA GM Notes 20-26/S2907
XS2161290080
-
-
-
--
-
-
-
-
-DWBDM10/07/2026
BBVA GM Notes 20-26/S2908
XS2161290163
-
-
-
--
-
-
-
-
-DWBDM10/07/2026
BBVA GM Notes 20-26/S3012
XS2174047543
-
-
-
--
-
-
-
-
-DWBDM10/07/2026
BBVA GM Notes 20-26/S3013
XS2174047626
-
-
-
--
-
-
-
-
-DWBDM10/07/2026
BBVA GM Notes 20-26/S3214
XS2174059712
-
-
-
--
-
-
-
-
-DWBDM10/09/2026
BBVA GM Notes 20-26/S3141
XS2161302430
-
-
-
--
-
-
-
-
-DWBDM10/15/2026
BBVA GM Notes 20-26/S2959
XS2149977030
-
-
-
--
-
-
-
-
-DWBDM10/16/2026
BBVA GM Notes 20-26/S2969
XS2161295394
-
-
-
--
-
-
-
-
-DWBDM10/16/2026
BBVA GM Notes 20-26/S3014
XS2174047899
-
-
-
--
-
-
-
-
-DWBDM10/16/2026
BBVA GM Notes 20-26/S3016
XS2174047972
-
-
-
--
-
-
-
-
-DWBDM10/19/2026
BBVA GM Notes 20-26/S3136
XS2161301895
-
-
-
--
-
-
-
-
-DWBDM10/20/2026
BBVA GM Notes 20-26/S3083
XS2174053350
-
-
-
--
-
-
-
-
-DWBDM10/23/2026
BBVA GM Notes 20-26/S3334
XS2161305532
-
-
-
--
-
-
-
-
-DWBDM10/23/2026
IAC Latam Funding S.151
XS1760842606
-
-
-
--
-
-
-
-
-DWBDM01/29/2027
HFMX BSC Income VIII S.396
XS2111228115
-
-
-
--
-
-
-
-
-DWBDM02/15/2027
RBI Inflations-Anl. 19-27/170
AT000B014543
-
-
-
--
-
-
-
-
-DWBAH02/26/2027
Harp Range Accr.CLN 21-27/S13
XS2244822990
-
-
-
--
-
-
-
-
-DWBDM03/02/2027
Harp Range Accr.CLN 21-27/S35
XS2298986808
-
-
-
--
-
-
-
-
-DWBDM04/01/2027
HFMX Portf Enhance Strat S.316
XS1985815262
-
-
-
--
-
-
-
-
-DWBDM04/22/2027
EGB Infl-li Bond 12-27/PEP 161
AT000B006648
-
-
-
--
-
-
-
-
-DWBAH05/01/2027
Luminis Class C Rep.N.20-27/S7
XS2277737156
-
-
-
--
-
-
-
-
-DWBDM05/27/2027
Luminis Class D Rep.N.20-27/S7
XS2277737404
-
-
-
--
-
-
-
-
-DWBDM05/27/2027
Alphan EFP OneMapV N.17-27/3
XS1600336652
-
-
-
--
-
-
-
-
-DWBDM05/31/2027
EGB Inf-li ZeroB 12-27/DIP1064
AT000B006416
-
-
-
--
-
-
-
-
0.72%DWBAH06/01/2027
EGB EUROSTOXX50Zero 12-27/1074
AT000B006630
-
-
-
--
-
-
-
-
2.28%DWBAH07/01/2027
BBVA GM Notes 20-27/S2681
XS2149959210
-
-
-
--
-
-
-
-
-DWBDM07/10/2027

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas