Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
16.220
+3.77%
+0.590
05/05/2021
09:15:00
200
-
-
-
-
-DWBAHopen-end
33.000
+2.93%
+0.940
05/06/2021
14:44:53
96
-
-
-
-
-DWBAHopen-end
109.280
+0.57%
+0.620
04/08/2021
13:00:05
90,000
-
-
-
-
-2.26%DWBAH03/28/2025
105.890
+0.04%
+0.040
05/04/2021
13:00:09
32,000
-
-
-
-
-1.09%DWBAH07/29/2026
106.570
+2.11%
+2.200
02/12/2021
13:26:41
40,000
-
-
-
-
-1.02%DWBAH07/30/2027
-
-
-
--
-
-
-
-
-DWBAH06/02/2021
-
-
-
--
-
-
-
-
2.28%DWBAH07/01/2027
-
-
-
--
-
-
-
-
0.72%DWBAH06/01/2027
-
-
-
--
-
-
-
-
0.64%DWBAH04/30/2028
-
-
-
--
-
-
-
-
0.61%DWBAH10/01/2028
-
-
-
--
-
-
-
-
-DWBAH05/01/2027
-
-
-
--
-
-
-
-
0.15%DWBAH01/29/2034
96.500
+4.89%
+4.500
03/08/2021
13:20:54
36,000
-
-
-
-
1.73%DWBAH06/03/2026
-
-
-
--
-
-
-
-
1.00%DWBAH05/06/2024
-
-
-
--
-
-
-
-
1.00%DWBAH12/30/2023
-
-
-
--
-
-
-
-
-DWBAH11/09/2022
-
-
-
--
-
-
-
-
-DWBAH02/26/2027
100.000
0.00%
0.000
08/28/2018
13:01:14
40,000
-
-
-
-
-DWBAH02/16/2026
-
-
-
--
-
-
-
-
-DWBAH02/15/2025
-
-
-
--
-
-
-
-
2.12%DWBAH09/01/2027
-
-
-
--
-
-
-
-
1.71%DWBAH03/02/2029
-
-
-
--
-
-
-
-
-DWBDM08/11/2021
-
-
-
--
-
-
-
-
-DWBDM02/15/2041
-
-
-
--
-
-
-
-
-DWBDM07/27/2025
-
-
-
--
-
-
-
-
-DWBDMopen-end
-
-
-
--
-
-
-
-
-DWBDM05/11/2032
-
-
-
--
-
-
-
-
-DWBDM08/30/2049
-
-
-
--
-
-
-
-
-DWBDM10/31/2024
-
-
-
--
-
-
-
-
-DWBDM06/30/2026
-
-
-
--
-
-
-
-
-DWBDM12/31/2021
-
-
-
--
-
-
-
-
-DWBDM12/11/2037
-
-
-
--
-
-
-
-
-DWBDM05/31/2027
-
-
-
--
-
-
-
-
-DWBDM08/10/2035
-
-
-
--
-
-
-
-
-DWBDM06/15/2037
-
-
-
--
-
-
-
-
-DWBDM02/15/2025
-
-
-
--
-
-
-
-
-DWBDM06/29/2023
-
-
-
--
-
-
-
-
-DWBDM03/28/2031
-
-
-
--
-
-
-
-
-DWBDM03/20/2038
-
-
-
--
-
-
-
-
10.27%DWBDM12/21/2027
-
-
-
--
-
-
-
-
-DWBDM01/05/2023
-
-
-
--
-
-
-
-
-DWBDM02/05/2031
-
-
-
--
-
-
-
-
-DWBDM02/05/2038
-
-
-
--
-
-
-
-
-DWBDM05/08/2028
-
-
-
--
-
-
-
-
-DWBDM01/25/2028
-
-
-
--
-
-
-
-
-DWBDM12/19/2023
-
-
-
--
-
-
-
-
-DWBDM04/17/2024
-
-
-
--
-
-
-
-
6.25%DWBDM04/29/2022
-
-
-
--
-
-
-
-
7.08%DWBDM08/02/2021
-
-
-
--
-
-
-
-
-DWBDM07/08/2023
-
-
-
--
-
-
-
-
-DWBDM06/25/2026

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.