Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM10/08/2168
-
-
-
--
-
-
-
-
-DWBDM04/07/2121
-
-
-
--
-
-
-
-
-DWBDM08/02/2117
-
-
-
--
-
-
-
-
-DWBDM10/05/2095
-
-
-
--
-
-
-
-
-DWBDM02/12/2071
-
-
-
--
-
-
-
-
-DWBDM02/01/2071
16.220
+3.77%
+0.590
05/05/2021
09:15:00
200
-
-
-
-
-DWBAHopen-end
33.000
+2.93%
+0.940
05/06/2021
14:44:53
96
-
-
-
-
-DWBAHopen-end
-
-
-
--
-
-
-
-
-DWBDMopen-end
-
-
-
--
-
-
-
-
-DWBDMopen-end
-
-
-
--
-
-
-
-
-DWBDMopen-end
-
-
-
--
-
-
-
-
-DWBDMopen-end
-
-
-
--
-
-
-
-
-DWBDMopen-end
-
-
-
--
-
-
-
-
-DWBDMopen-end
-
-
-
--
-
-
-
-
-DWBDMopen-end
-
-
-
--
-
-
-
-
-DWBDMopen-end
-
-
-
--
-
-
-
-
-DWBDMopen-end
-
-
-
--
-
-
-
-
-DWBDMopen-end
-
-
-
--
-
-
-
-
-DWBDMopen-end
-
-
-
--
-
-
-
-
-DWBDMopen-end
971.060
-2.67%
-26.630
09/10/2020
14:30:11
10
-
-
-
-
-DWBDMopen-end
1,107.260
+2.12%
+22.960
08/14/2020
14:30:24
50
-
-
-
-
-DWBDMopen-end
-
-
-
--
-
-
-
-
-DWBDMopen-end
-
-
-
--
-
-
-
-
-DWBDMopen-end
-
-
-
--
-
-
-
-
-DWBDMopen-end
1,016.850
+2.74%
+27.100
05/13/2020
14:30:13
4
-
-
-
-
-DWBDMopen-end
-
-
-
--
-
-
-
-
-DWBDMopen-end
-
-
-
--
-
-
-
-
-DWBDMopen-end
-
-
-
--
-
-
-
-
-DWBDMopen-end
566.720
+0.55%
+3.120
04/16/2021
14:15:26
20
-
-
-
-
-DWBDMopen-end
996.000
0.00%
0.000
03/24/2021
14:15:07
20
-
-
-
-
-DWBDMopen-end
-
-
-
--
-
-
-
-
-DWBDMopen-end
-
-
-
--
-
-
-
-
-DWBDMopen-end
-
-
-
--
-
-
-
-
-DWBDM10/19/2070
-
-
-
--
-
-
-
-
-DWBDM02/03/2070
-
-
-
--
-
-
-
-
-DWBDM12/31/2069
-
-
-
--
-
-
-
-
-DWBDM12/31/2069
-
-
-
--
-
-
-
-
-DWBDM12/13/2069
-
-
-
--
-
-
-
-
-DWBDM11/28/2069
-
-
-
--
-
-
-
-
-DWBDM10/24/2069
-
-
-
--
-
-
-
-
-DWBDM10/24/2069
-
-
-
--
-
-
-
-
-DWBDM10/24/2069
-
-
-
--
-
-
-
-
-DWBDM10/24/2069
-
-
-
--
-
-
-
-
-DWBDM10/24/2069
-
-
-
--
-
-
-
-
-DWBDM09/04/2069
-
-
-
--
-
-
-
-
-DWBDM08/14/2069
-
-
-
--
-
-
-
-
-DWBDM06/05/2069
-
-
-
--
-
-
-
-
-DWBDM04/25/2069
-
-
-
--
-
-
-
-
-DWBDM01/22/2069
-
-
-
--
-
-
-
-
-DWBDM01/22/2069

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.